View detailed AXIS BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for AXIS BANK.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

AXIS BANK

  • BSE (532215)
  • NSE (AXISBANK)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 517.55
  • 516.15
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 519.00
  • 517.95
  • Volume
  • 309677
  • 8942804
  • Prev. Close
  • 517.55
  • 516.15
  • Day High
  • 520.65
  • 520.00
  • Day Low
  • 511.60
  • 511.00
  • 52 Week High
  • 519.00 (Sep 15,2017)
  • 519.00(Oct 09,2015)
  • 52 Week Low
  • 511.60 (Sep 15,2017)
  • 486.75(Oct 09,2015)

News & Announcements on AXIS BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 515.40
  • 164516.00
  • -0.27
  • 14-09-2017
  • 516.80
  • 410126.00
  • 3.53
  • 13-09-2017
  • 499.20
  • 113409.00
  • 0.53
  • 12-09-2017
  • 496.55
  • 111899.00
  • 0.31
  • 11-09-2017
  • 495.00
  • 73522.00
  • 0.02
  • 08-09-2017
  • 494.90
  • 72719.00
  • 0.28
  • 06-09-2017
  • 493.50
  • 228014.00
  • -1.79
  • 05-09-2017
  • 502.50
  • 91716.00
  • 0.03
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 490.45
  • 10368020.00
  • -0.21
  • 08-10-2015
  • 491.50
  • 9941551.00
  • -1.07
  • 07-10-2015
  • 496.80
  • 11251639.00
  • -1.90
  • 06-10-2015
  • 506.40
  • 8226452.00
  • -1.33
  • 05-10-2015
  • 513.25
  • 9558125.00
  • 3.55
  • 01-10-2015
  • 496.25
  • 8137042.00
  • 0.12
  • 30-09-2015
  • 495.65
  • 12199436.00
  • -1.75
  • 29-09-2015
  • 504.50
  • 19935063.00
  • -0.43

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 517.55
You need to upgrade your Flash Player
Prev. Close : 516.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
AXIS BANK   517.55   (0%)Down



feedback