View detailed AUROB.PHARMA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for AUROB.PHARMA.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

AUROB.PHARMA

  • BSE (524804)
  • NSE (AUROPHARMA)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 758.45
  • 758.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 760.50
  • 765.00
  • Volume
  • 114207
  • 1886856
  • Prev. Close
  • 758.45
  • 758.30
  • Day High
  • 768.50
  • 768.90
  • Day Low
  • 753.00
  • 753.00
  • 52 Week High
  • 768.50 (Sep 15,2017)
  • 768.50(Oct 09,2015)
  • 52 Week Low
  • 756.50 (Sep 15,2017)
  • 755.25(Oct 09,2015)

News & Announcements on AUROB.PHARMA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 757.45
  • 93935.00
  • -1.19
  • 14-09-2017
  • 766.60
  • 98422.00
  • -0.38
  • 13-09-2017
  • 769.50
  • 184463.00
  • 0.95
  • 12-09-2017
  • 762.25
  • 160763.00
  • 2.38
  • 11-09-2017
  • 744.50
  • 78044.00
  • 0.83
  • 08-09-2017
  • 738.40
  • 106351.00
  • -0.91
  • 06-09-2017
  • 745.15
  • 96197.00
  • 0.12
  • 05-09-2017
  • 744.25
  • 135484.00
  • -0.69
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 787.50
  • 2963619.00
  • 4.92
  • 08-10-2015
  • 750.55
  • 1575235.00
  • 0.80
  • 07-10-2015
  • 744.60
  • 2177176.00
  • -1.40
  • 06-10-2015
  • 755.15
  • 1957795.00
  • -1.35
  • 05-10-2015
  • 765.50
  • 1069660.00
  • -0.48
  • 01-10-2015
  • 769.00
  • 1533854.00
  • -0.03
  • 30-09-2015
  • 769.20
  • 1774256.00
  • 1.76
  • 29-09-2015
  • 755.90
  • 2619542.00
  • 1.22

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 758.45
You need to upgrade your Flash Player
Prev. Close : 758.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
AUROB.PHARMA   758.45   (0%)Down



feedback