View detailed ASIAN PAINTS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ASIAN PAINTS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ASIAN PAINTS

  • BSE (500820)
  • NSE (ASIANPAINT)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1244.15
  • 1245.50
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1243.00
  • 1230.50
  • Volume
  • 61477
  • 912016
  • Prev. Close
  • 1244.15
  • 1245.50
  • Day High
  • 1248.50
  • 1249.65
  • Day Low
  • 1228.05
  • 1226.20
  • 52 Week High
  • 1244.75 (Sep 15,2017)
  • 1244.75(Oct 09,2015)
  • 52 Week Low
  • 1228.05 (Sep 15,2017)
  • 846.20(Oct 09,2015)

News & Announcements on ASIAN PAINTS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1237.00
  • 47667.00
  • -0.76
  • 14-09-2017
  • 1246.50
  • 11298.00
  • -0.56
  • 13-09-2017
  • 1253.50
  • 32916.00
  • 0.24
  • 12-09-2017
  • 1250.50
  • 253892.00
  • 2.72
  • 11-09-2017
  • 1217.35
  • 20939.00
  • 1.72
  • 08-09-2017
  • 1196.75
  • 11177.00
  • -0.72
  • 06-09-2017
  • 1205.40
  • 30031.00
  • 0.04
  • 05-09-2017
  • 1204.90
  • 61861.00
  • 0.70
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 853.80
  • 1362132.00
  • -2.33
  • 08-10-2015
  • 874.15
  • 952597.00
  • 1.05
  • 07-10-2015
  • 865.05
  • 983606.00
  • 1.33
  • 06-10-2015
  • 853.70
  • 779669.00
  • -0.20
  • 05-10-2015
  • 855.40
  • 882680.00
  • 1.64
  • 01-10-2015
  • 839.65
  • 633622.00
  • -0.23
  • 30-09-2015
  • 841.60
  • 1734244.00
  • 4.57
  • 29-09-2015
  • 804.80
  • 1366194.00
  • 1.30

TOP GAINERS IN PAINTS/VARNISH SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PAINTS/VARNISH SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1244.15
You need to upgrade your Flash Player
Prev. Close : 1245.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
ASIAN PAINTS   1244.15   (0%)Down



feedback