View detailed ASHOKA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ASHOKA.
  • market on mobile

Pause Refresh
  • As on Apr 21,15:59
  • SENSEX
  • 29365.30
  • -57.09
  • -0.19%
  • NIFTY
  • 9119.40
  • -17
  • -0.19%
  •  
  •  

ASHOKA

  • BSE (533271)
  • NSE (ASHOKA)
  •  
  • As on
  • Apr 21,00:00
  • Apr 21,00:00
  • Last Price
  • 204.50
  • 204.45
  • Change
  • -2.9
  • -3.4
  • Change (%)
  • -1.40
  • -1.64
  • Open
  • 209.05
  • 209.35
  • Volume
  • 25464
  • 253770
  • Prev. Close
  • 207.40
  • 207.85
  • Day High
  • 209.65
  • 209.75
  • Day Low
  • 202.95
  • 202.85
  • 52 Week High
  • 231.55 (Apr 07,2017)
  • 231.55(Oct 09,2015)
  • 52 Week Low
  • 127.00 (Jun 07,2016)
  • 163.20(Oct 09,2015)
Pivot Points Time: Apr 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 197
  • 202
  • 204
  • 209
  • 212
  • 216
  • 219
  • Fibonacci
  • 202
  • 204
  • 206
  • 209
  • 211
  • 213
  • 216
  • Simple
  • 203
  • 204
  • 205
  • 207
  • 210
  • 211
  • 212
Moving Averages Time: Apr 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 210
    SELL
  • 210
    SELL
  • 201
    BUY
  • 192
    BUY
  • 176
    BUY
  • 168
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on ASHOKA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-04-2017
  • 207.40
  • 40141.00
  • -1.07
  • 19-04-2017
  • 209.65
  • 35559.00
  • -0.47
  • 18-04-2017
  • 210.65
  • 56181.00
  • 0.02
  • 17-04-2017
  • 210.60
  • 54392.00
  • -0.52
  • 13-04-2017
  • 211.70
  • 29526.00
  • -0.47
  • 12-04-2017
  • 212.70
  • 42339.00
  • 1.14
  • 11-04-2017
  • 210.30
  • 40872.00
  • 0.55
  • 10-04-2017
  • 209.15
  • 30881.00
  • 1.90
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 164.45
  • 27588.00
  • 0.24
  • 08-10-2015
  • 164.05
  • 137336.00
  • -1.53
  • 07-10-2015
  • 166.60
  • 119722.00
  • 0.24
  • 06-10-2015
  • 166.20
  • 566221.00
  • 0.76
  • 05-10-2015
  • 164.95
  • 1180588.00
  • -1.93
  • 01-10-2015
  • 167.60
  • 918100.00
  • -0.36
  • 30-09-2015
  • 168.20
  • 554991.00
  • 1.29
  • 29-09-2015
  • 166.05
  • 158032.00
  • -1.69

TOP GAINERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • MEP
  • 63.80
  • -2.97
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • MEP
  • 63.90
  • -2.37
  • Down

ALUM IND EX jumps above 200-DMA

ALUM IND EX jumps above 200-DMA


INTRADAY CHART

Prev. Close : 207.4
You need to upgrade your Flash Player
Prev. Close : 207.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
ASHOKA   204.50   (-1.40%)Down



feedback