View detailed ASHOKA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ASHOKA.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ASHOKA

  • BSE (533271)
  • NSE (ASHOKA)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 198.95
  • 197.85
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 199.30
  • 198.00
  • Volume
  • 51299
  • 417661
  • Prev. Close
  • 198.95
  • 197.85
  • Day High
  • 205.00
  • 204.90
  • Day Low
  • 196.00
  • 194.00
  • 52 Week High
  • 231.55 (Apr 07,2017)
  • 231.55(Oct 09,2015)
  • 52 Week Low
  • 133.70 (Nov 09,2016)
  • 163.20(Oct 09,2015)

News & Announcements on ASHOKA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 202.20
  • 31289.00
  • 3.16
  • 14-09-2017
  • 196.00
  • 6789.00
  • -2.27
  • 13-09-2017
  • 200.55
  • 22806.00
  • -0.12
  • 12-09-2017
  • 200.80
  • 50866.00
  • 2.03
  • 11-09-2017
  • 196.80
  • 31923.00
  • 6.38
  • 08-09-2017
  • 185.00
  • 14279.00
  • -1.44
  • 06-09-2017
  • 187.70
  • 11400.00
  • -0.64
  • 05-09-2017
  • 188.90
  • 10999.00
  • -0.61
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 164.45
  • 27588.00
  • 0.24
  • 08-10-2015
  • 164.05
  • 137336.00
  • -1.53
  • 07-10-2015
  • 166.60
  • 119722.00
  • 0.24
  • 06-10-2015
  • 166.20
  • 566221.00
  • 0.76
  • 05-10-2015
  • 164.95
  • 1180588.00
  • -1.93
  • 01-10-2015
  • 167.60
  • 918100.00
  • -0.36
  • 30-09-2015
  • 168.20
  • 554991.00
  • 1.29
  • 29-09-2015
  • 166.05
  • 158032.00
  • -1.69

TOP GAINERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 198.95
You need to upgrade your Flash Player
Prev. Close : 197.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
ASHOKA   198.95   (0%)Down



feedback