View detailed ASHOKA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ASHOKA.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

ASHOKA

  • BSE (533271)
  • NSE (ASHOKA)
  •  
  • As on
  • Jul 21,00:00
  • Jul 21,00:00
  • Last Price
  • 187.60
  • 188.05
  • Change
  • 0.65
  • 0.95
  • Change (%)
  • 0.35
  • 0.51
  • Open
  • 189.40
  • 189.35
  • Volume
  • 4791
  • 57480
  • Prev. Close
  • 186.95
  • 187.10
  • Day High
  • 191.00
  • 191.85
  • Day Low
  • 186.25
  • 187.30
  • 52 Week High
  • 231.55 (Apr 07,2017)
  • 231.55(Oct 09,2015)
  • 52 Week Low
  • 133.70 (Nov 09,2016)
  • 163.20(Oct 09,2015)
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 178
  • 182
  • 185
  • 189
  • 191
  • 195
  • 197
  • Fibonacci
  • 182
  • 185
  • 186
  • 189
  • 191
  • 193
  • 195
  • Simple
  • 183
  • 184
  • 185
  • 187
  • 189
  • 190
  • 191
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 189
    SELL
  • 189
    SELL
  • 188
    SELL
  • 194
    SELL
  • 195
    SELL
  • 180
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on ASHOKA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 186.95
  • 4062.00
  • -1.11
  • 19-07-2017
  • 189.05
  • 3804.00
  • 0.75
  • 18-07-2017
  • 187.65
  • 2571.00
  • -0.16
  • 17-07-2017
  • 187.95
  • 154280.00
  • -1.57
  • 14-07-2017
  • 190.95
  • 15808.00
  • -1.19
  • 13-07-2017
  • 193.25
  • 133506.00
  • 0.94
  • 12-07-2017
  • 191.45
  • 19656.00
  • 1.67
  • 11-07-2017
  • 188.30
  • 7904.00
  • -0.03
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 164.45
  • 27588.00
  • 0.24
  • 08-10-2015
  • 164.05
  • 137336.00
  • -1.53
  • 07-10-2015
  • 166.60
  • 119722.00
  • 0.24
  • 06-10-2015
  • 166.20
  • 566221.00
  • 0.76
  • 05-10-2015
  • 164.95
  • 1180588.00
  • -1.93
  • 01-10-2015
  • 167.60
  • 918100.00
  • -0.36
  • 30-09-2015
  • 168.20
  • 554991.00
  • 1.29
  • 29-09-2015
  • 166.05
  • 158032.00
  • -1.69

TOP GAINERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

APOLLO HOSP. jumps above 200-DMA

APOLLO HOSP. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 186.95
You need to upgrade your Flash Player
Prev. Close : 187.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
ASHOKA   187.60   (0.35%)Up



feedback