View detailed ASHOKA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ASHOKA.
  • market on mobile

Pause Refresh
  • As on Feb 23,15:59
  •  
  •  

ASHOKA

  • BSE (533271)
  • NSE (ASHOKA)
  •  
  • As on
  • Feb 23,00:00
  • Feb 23,00:00
  • Last Price
  • 179.15
  • 178.50
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 181.20
  • 182.80
  • Volume
  • 40338
  • 106179
  • Prev. Close
  • 179.15
  • 178.50
  • Day High
  • 182.30
  • 182.80
  • Day Low
  • 178.40
  • 176.50
  • 52 Week High
  • 199.60 (Feb 09,2017)
  • 199.60(Oct 09,2015)
  • 52 Week Low
  • 111.00 (Apr 07,2016)
  • 163.20(Oct 09,2015)
Pivot Points Time: Feb 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 174
  • 176
  • 178
  • 180
  • 182
  • 184
  • 185
  • Fibonacci
  • 176
  • 178
  • 178
  • 180
  • 181
  • 182
  • 184
  • Simple
  • 177
  • 177
  • 178
  • 179
  • 181
  • 181
  • 182
Moving Averages Time: Feb 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 186
    SELL
  • 187
    SELL
  • 189
    SELL
  • 172
    BUY
  • 165
    BUY
  • 157
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on ASHOKA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-02-2017
  • 179.15
  • 40338.00
  • -2.45
  • 22-02-2017
  • 183.65
  • 8458.00
  • -0.89
  • 21-02-2017
  • 185.30
  • 20761.00
  • -2.35
  • 20-02-2017
  • 189.75
  • 44244.00
  • -0.89
  • 17-02-2017
  • 191.45
  • 26225.00
  • 1.16
  • 16-02-2017
  • 189.25
  • 7074.00
  • 1.99
  • 15-02-2017
  • 185.55
  • 22192.00
  • -2.19
  • 14-02-2017
  • 189.70
  • 12772.00
  • 0.74
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 164.45
  • 27588.00
  • 0.24
  • 08-10-2015
  • 164.05
  • 137336.00
  • -1.53
  • 07-10-2015
  • 166.60
  • 119722.00
  • 0.24
  • 06-10-2015
  • 166.20
  • 566221.00
  • 0.76
  • 05-10-2015
  • 164.95
  • 1180588.00
  • -1.93
  • 01-10-2015
  • 167.60
  • 918100.00
  • -0.36
  • 30-09-2015
  • 168.20
  • 554991.00
  • 1.29
  • 29-09-2015
  • 166.05
  • 158032.00
  • -1.69

TOP GAINERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADHUNIKIND jumps above 200-DMA

ADHUNIKIND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 179.15
You need to upgrade your Flash Player
Prev. Close : 178.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
ASHOKA   179.15   (0%)Down



feedback