View detailed ASHOKA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ASHOKA.
  • market on mobile

Pause Refresh
  • As on May 26,14:47
  • SENSEX
  • 31020.62
  • 270.59
  • 0.88%
  • NIFTY
  • 9591.25
  • 81.5
  • 0.86%
  •  
  •  

ASHOKA

  • BSE (533271)
  • NSE (ASHOKA)
  •  
  • As on
  • May 26,14:42
  • May 26,14:39
  • Last Price
  • 200.00
  • 200.00
  • Change
  • 0.3
  • 0.45
  • Change (%)
  • 0.15
  • 0.23
  • Open
  • 199.80
  • 199.95
  • Volume
  • 11965
  • 76392
  • Prev. Close
  • 199.70
  • 199.55
  • Day High
  • 203.65
  • 203.90
  • Day Low
  • 199.40
  • 198.70
  • 52 Week High
  • 231.55 (Apr 07,2017)
  • 231.55(Oct 09,2015)
  • 52 Week Low
  • 127.00 (Jun 07,2016)
  • 163.20(Oct 09,2015)
Pivot Points Time: May 26,14:42
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 189
  • 192
  • 196
  • 199
  • 203
  • 205
  • 209
  • Fibonacci
  • 192
  • 195
  • 196
  • 199
  • 201
  • 203
  • 205
  • Simple
  • 196
  • 196
  • 197
  • 200
  • 202
  • 203
  • 204
Moving Averages Time: May 26,14:42
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 200
    BUY
  • 207
    SELL
  • 206
    SELL
  • 202
    SELL
  • 189
    BUY
  • 174
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on ASHOKA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2017
  • 199.70
  • 183507.00
  • 1.73
  • 24-05-2017
  • 196.30
  • 57104.00
  • -0.10
  • 23-05-2017
  • 196.50
  • 29791.00
  • -2.19
  • 22-05-2017
  • 200.90
  • 21092.00
  • -2.69
  • 19-05-2017
  • 206.45
  • 24946.00
  • -1.76
  • 18-05-2017
  • 210.15
  • 16906.00
  • -2.93
  • 17-05-2017
  • 216.50
  • 239770.00
  • 1.00
  • 16-05-2017
  • 214.35
  • 25850.00
  • -0.53
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 164.45
  • 27588.00
  • 0.24
  • 08-10-2015
  • 164.05
  • 137336.00
  • -1.53
  • 07-10-2015
  • 166.60
  • 119722.00
  • 0.24
  • 06-10-2015
  • 166.20
  • 566221.00
  • 0.76
  • 05-10-2015
  • 164.95
  • 1180588.00
  • -1.93
  • 01-10-2015
  • 167.60
  • 918100.00
  • -0.36
  • 30-09-2015
  • 168.20
  • 554991.00
  • 1.29
  • 29-09-2015
  • 166.05
  • 158032.00
  • -1.69

TOP GAINERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASSAMCO jumps above 200-DMA

ASSAMCO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 199.7
You need to upgrade your Flash Player
Prev. Close : 199.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
ASHOKA   200.00   (0.15%)Up



feedback