View detailed ASHOKA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ASHOKA.
  • market on mobile

Pause Refresh
  • As on Jan 16,15:59
  • NIFTY
  • 8412.80
  • 12.45
  • 0.15%
  •  
  •  

ASHOKA

  • BSE (533271)
  • NSE (ASHOKA)
  •  
  • As on
  • Jan 16,00:00
  • Jan 16,00:00
  • Last Price
  • 161.05
  • 161.25
  • Change
  • 1
  • 0.9
  • Change (%)
  • 0.62
  • 0.56
  • Open
  • 159.00
  • 161.15
  • Volume
  • 6408
  • 52963
  • Prev. Close
  • 160.05
  • 160.35
  • Day High
  • 162.80
  • 163.50
  • Day Low
  • 158.00
  • 158.35
  • 52 Week High
  • 196.30 (Feb 02,2016)
  • 196.30(Oct 09,2015)
  • 52 Week Low
  • 111.00 (Apr 07,2016)
  • 163.20(Oct 09,2015)
Pivot Points Time: Jan 16,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 154
  • 155
  • 158
  • 159
  • 162
  • 163
  • 166
  • Fibonacci
  • 155
  • 157
  • 158
  • 159
  • 161
  • 162
  • 163
  • Simple
  • 158
  • 158
  • 159
  • 160
  • 162
  • 162
  • 163
Moving Averages Time: Jan 16,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 157
    BUY
  • 158
    BUY
  • 157
    BUY
  • 153
    BUY
  • 158
    BUY
  • 155
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on ASHOKA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 13-01-2017
  • 160.05
  • 15417.00
  • 0.38
  • 12-01-2017
  • 159.45
  • 7137.00
  • 3.30
  • 11-01-2017
  • 154.35
  • 28390.00
  • -0.06
  • 10-01-2017
  • 154.45
  • 6797.00
  • -0.03
  • 09-01-2017
  • 154.50
  • 6357.00
  • -0.26
  • 06-01-2017
  • 154.90
  • 11418.00
  • -3.13
  • 05-01-2017
  • 159.90
  • 29089.00
  • -2.59
  • 04-01-2017
  • 164.15
  • 13540.00
  • 2.79
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 164.45
  • 27588.00
  • 0.24
  • 08-10-2015
  • 164.05
  • 137336.00
  • -1.53
  • 07-10-2015
  • 166.60
  • 119722.00
  • 0.24
  • 06-10-2015
  • 166.20
  • 566221.00
  • 0.76
  • 05-10-2015
  • 164.95
  • 1180588.00
  • -1.93
  • 01-10-2015
  • 167.60
  • 918100.00
  • -0.36
  • 30-09-2015
  • 168.20
  • 554991.00
  • 1.29
  • 29-09-2015
  • 166.05
  • 158032.00
  • -1.69

TOP GAINERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANSAL HOUS. jumps above 200-DMA

ANSAL HOUS. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 160.05
You need to upgrade your Flash Player
Prev. Close : 160.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
ASHOKA   161.05   (0.62%)Up



feedback