View detailed ASHOKA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ASHOKA.
  • market on mobile

Pause Refresh
  • As on Mar 24,15:59
  • NIFTY
  • 9108.00
  • 21.7
  • 0.24%
  •  
  •  

ASHOKA

  • BSE (533271)
  • NSE (ASHOKA)
  •  
  • As on
  • Mar 24,00:00
  • Mar 24,00:00
  • Last Price
  • 186.90
  • 187.00
  • Change
  • 0.65
  • 0.1
  • Change (%)
  • 0.35
  • 0.05
  • Open
  • 186.50
  • 185.50
  • Volume
  • 27592
  • 169391
  • Prev. Close
  • 186.25
  • 186.90
  • Day High
  • 189.90
  • 189.90
  • Day Low
  • 185.00
  • 185.20
  • 52 Week High
  • 199.65 (Mar 16,2017)
  • 199.65(Oct 09,2015)
  • 52 Week Low
  • 111.00 (Apr 07,2016)
  • 163.20(Oct 09,2015)
Pivot Points Time: Mar 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 183
  • 184
  • 185
  • 187
  • 188
  • 190
  • 191
  • Fibonacci
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • Simple
  • 185
  • 185
  • 185
  • 186
  • 187
  • 188
  • 188
Moving Averages Time: Mar 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 191
    SELL
  • 188
    SELL
  • 184
    BUY
  • 181
    BUY
  • 168
    BUY
  • 162
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on ASHOKA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-03-2017
  • 186.25
  • 17248.00
  • -1.01
  • 22-03-2017
  • 188.15
  • 25939.00
  • -2.08
  • 21-03-2017
  • 192.15
  • 33984.00
  • -0.57
  • 20-03-2017
  • 193.25
  • 25736.00
  • -0.41
  • 17-03-2017
  • 194.05
  • 26073.00
  • -0.59
  • 16-03-2017
  • 195.20
  • 129275.00
  • 4.89
  • 15-03-2017
  • 186.10
  • 501987.00
  • 2.00
  • 14-03-2017
  • 182.45
  • 12410.00
  • 0.94
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 164.45
  • 27588.00
  • 0.24
  • 08-10-2015
  • 164.05
  • 137336.00
  • -1.53
  • 07-10-2015
  • 166.60
  • 119722.00
  • 0.24
  • 06-10-2015
  • 166.20
  • 566221.00
  • 0.76
  • 05-10-2015
  • 164.95
  • 1180588.00
  • -1.93
  • 01-10-2015
  • 167.60
  • 918100.00
  • -0.36
  • 30-09-2015
  • 168.20
  • 554991.00
  • 1.29
  • 29-09-2015
  • 166.05
  • 158032.00
  • -1.69

TOP GAINERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • MEP
  • 50.95
  • -1.45
  • Down

AARVEE DENIM jumps above 200-DMA

AARVEE DENIM jumps above 200-DMA


INTRADAY CHART

Prev. Close : 186.25
You need to upgrade your Flash Player
Prev. Close : 186.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
ASHOKA   186.90   (0.35%)Up



feedback