View detailed AMBUJA CEME share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for AMBUJA CEME.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

AMBUJA CEME

  • BSE (500425)
  • NSE (AMBUJACEM)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 283.85
  • 284.35
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 283.50
  • 283.90
  • Volume
  • 43465
  • 1184804
  • Prev. Close
  • 283.85
  • 284.35
  • Day High
  • 285.80
  • 286.50
  • Day Low
  • 280.70
  • 280.50
  • 52 Week High
  • 284.50 (Sep 15,2017)
  • 284.50(Oct 09,2015)
  • 52 Week Low
  • 280.70 (Sep 15,2017)
  • 206.25(Oct 09,2015)

News & Announcements on AMBUJA CEME

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 280.80
  • 22442.00
  • -1.35
  • 14-09-2017
  • 284.65
  • 20395.00
  • -1.32
  • 13-09-2017
  • 288.45
  • 76952.00
  • -0.09
  • 12-09-2017
  • 288.70
  • 68287.00
  • 0.94
  • 11-09-2017
  • 286.00
  • 43948.00
  • 1.56
  • 08-09-2017
  • 281.60
  • 28305.00
  • -0.64
  • 06-09-2017
  • 283.40
  • 178175.00
  • 0.55
  • 05-09-2017
  • 281.85
  • 169666.00
  • 1.95
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 209.15
  • 4634135.00
  • -0.36
  • 08-10-2015
  • 209.90
  • 2837012.00
  • 0.36
  • 07-10-2015
  • 209.15
  • 1205766.00
  • -0.31
  • 06-10-2015
  • 209.80
  • 2279449.00
  • -0.07
  • 05-10-2015
  • 209.95
  • 2664054.00
  • 2.02
  • 01-10-2015
  • 209.95
  • 3720910.00
  • 2.02
  • 30-09-2015
  • 205.80
  • 1873748.00
  • 1.38
  • 29-09-2015
  • 203.00
  • 2655447.00
  • -0.02

TOP GAINERS IN CEMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CEMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 283.85
You need to upgrade your Flash Player
Prev. Close : 284.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
AMBUJA CEME   283.85   (0%)Down



feedback