View detailed ADIFINCHM share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ADIFINCHM.
  • market on mobile

Pause Refresh
  • As on May 26,15:59
  • SENSEX
  • 31028.21
  • 278.18
  • 0.90%
  • NIFTY
  • 9595.10
  • 85.35
  • 0.90%
  •  
  •  

ADIFINCHM

  • BSE (530117)
  • NSE ()
  •  
  • As on
  • May 26,00:00
  • Last Price
  • 483.25
  • Change
  • 11.25
  • 0
  • Change (%)
  • 2.38
  • 0
  • Open
  • 475.95
  • Volume
  • 918
  • 0
  • Prev. Close
  • 472.00
  • Day High
  • 485.50
  • Day Low
  • 472.10
  • 52 Week High
  • 595.00 (Mar 21,2017)
  • 595.00()
  • 52 Week Low
  • 273.00 (Jun 02,2016)
  • ()
Pivot Points Time: May 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 450
  • 457
  • 465
  • 472
  • 480
  • 487
  • 495
  • Fibonacci
  • 457
  • 463
  • 467
  • 472
  • 478
  • 482
  • 487
  • Simple
  • 463
  • 465
  • 466
  • 472
  • 478
  • 480
  • 481
Moving Averages Time: May 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 478
    BUY
  • 486
    SELL
  • 501
    SELL
  • 514
    SELL
  • 512
    SELL
  • 476
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on ADIFINCHM

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2017
  • 472.00
  • 137.00
  • 1.51
  • 24-05-2017
  • 465.00
  • 8746.00
  • -1.34
  • 23-05-2017
  • 471.30
  • 2652.00
  • -3.66
  • 22-05-2017
  • 489.20
  • 468.00
  • -0.69
  • 19-05-2017
  • 492.60
  • 284.00
  • 2.16
  • 18-05-2017
  • 482.20
  • 4281.00
  • -3.95
  • 17-05-2017
  • 502.05
  • 1389.00
  • 0.95
  • 16-05-2017
  • 497.35
  • 774.00
  • -0.53
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN CHEMICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CHEMICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • VRL
  • 50.55
  • -4.98
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALPHAGEO (I) jumps above 200-DMA

ALPHAGEO (I) jumps above 200-DMA


INTRADAY CHART

Prev. Close : 472
You need to upgrade your Flash Player
Prev. Close : 9509.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
ADIFINCHM   483.25   (2.38%)Up



feedback