View detailed ADANI PORTS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ADANI PORTS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ADANI PORTS

  • BSE (532921)
  • NSE (ADANIPORTS)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 404.00
  • 405.15
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 405.50
  • 405.40
  • Volume
  • 1003564
  • 6452962
  • Prev. Close
  • 404.00
  • 405.15
  • Day High
  • 409.80
  • 409.75
  • Day Low
  • 401.95
  • 403.25
  • 52 Week High
  • 421.60 (Aug 08,2017)
  • 421.60(Oct 09,2015)
  • 52 Week Low
  • 246.00 (Nov 21,2016)
  • 315.95(Oct 09,2015)

News & Announcements on ADANI PORTS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 407.00
  • 631787.00
  • 3.21
  • 14-09-2017
  • 394.35
  • 408263.00
  • 0.34
  • 13-09-2017
  • 393.00
  • 69517.00
  • 1.48
  • 12-09-2017
  • 387.25
  • 41549.00
  • -0.49
  • 11-09-2017
  • 389.15
  • 37330.00
  • 1.42
  • 08-09-2017
  • 383.70
  • 39666.00
  • -0.57
  • 06-09-2017
  • 385.90
  • 75216.00
  • -1.17
  • 05-09-2017
  • 390.45
  • 716545.00
  • 1.60
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 318.55
  • 1322859.00
  • -0.69
  • 08-10-2015
  • 320.75
  • 3186244.00
  • 1.97
  • 07-10-2015
  • 314.55
  • 1851446.00
  • -0.40
  • 06-10-2015
  • 315.80
  • 3585046.00
  • -0.64
  • 05-10-2015
  • 317.85
  • 5465126.00
  • 6.30
  • 01-10-2015
  • 305.05
  • 4450444.00
  • 2.02
  • 30-09-2015
  • 299.00
  • 5296746.00
  • 0.54
  • 29-09-2015
  • 297.40
  • 5666979.00
  • -3.19

TOP GAINERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 404
You need to upgrade your Flash Player
Prev. Close : 405.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
ADANI PORTS   404.00   (0%)Down



feedback