View detailed ABCIL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ABCIL.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ABCIL

  • BSE (500057)
  • NSE (ABCIL)
  •  
  • As on
  • Jan 13,00:00
  • Jan 13,00:00
  • Last Price
  • 225.20
  • 225.25
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 230.00
  • 222.65
  • Volume
  • 13134
  • 15923
  • Prev. Close
  • 225.20
  • 225.25
  • Day High
  • 230.90
  • 232.45
  • Day Low
  • 219.00
  • 218.10
  • 52 Week High
  • 230.90 (Jan 13,2016)
  • 230.90(Oct 09,2015)
  • 52 Week Low
  • 219.00 (Jan 13,2016)
  • 219.10(Oct 09,2015)

News & Announcements on ABCIL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 220.55
  • 3979.00
  • -0.27
  • 08-10-2015
  • 221.15
  • 54029.00
  • 0.16
  • 07-10-2015
  • 220.80
  • 8045.00
  • 1.61
  • 06-10-2015
  • 217.30
  • 7675.00
  • -0.39
  • 05-10-2015
  • 218.15
  • 9471.00
  • 2.97
  • 01-10-2015
  • 213.90
  • 9461.00
  • 0.97
  • 30-09-2015
  • 211.85
  • 4168.00
  • 1.29
  • 29-09-2015
  • 209.15
  • 19631.00
  • 0.63

TOP GAINERS IN CHEMICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CHEMICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 225.2
You need to upgrade your Flash Player
Prev. Close : 225.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
ABCIL   225.20   (0%)Down



feedback