View detailed ABB LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ABB LTD..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ABB LTD.

  • BSE (500002)
  • NSE (ABB)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1420.75
  • 1425.60
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1430.00
  • 1425.00
  • Volume
  • 8761
  • 83969
  • Prev. Close
  • 1420.75
  • 1425.60
  • Day High
  • 1436.95
  • 1439.00
  • Day Low
  • 1400.80
  • 1401.75
  • 52 Week High
  • 1436.95 (Sep 15,2017)
  • 1436.95(Oct 09,2015)
  • 52 Week Low
  • 1400.80 (Sep 15,2017)
  • 1111.00(Oct 09,2015)

News & Announcements on ABB LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1406.00
  • 5549.00
  • -0.50
  • 14-09-2017
  • 1417.90
  • 13043.00
  • 2.07
  • 13-09-2017
  • 1389.35
  • 7061.00
  • -1.26
  • 12-09-2017
  • 1407.05
  • 14033.00
  • 3.92
  • 11-09-2017
  • 1354.00
  • 4187.00
  • 0.67
  • 08-09-2017
  • 1345.00
  • 4030.00
  • 0.74
  • 06-09-2017
  • 1335.15
  • 5509.00
  • -0.49
  • 05-09-2017
  • 1341.75
  • 13680.00
  • 1.99
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1119.85
  • 81943.00
  • -1.59
  • 08-10-2015
  • 1138.00
  • 29840.00
  • -0.58
  • 07-10-2015
  • 1144.60
  • 65609.00
  • 4.59
  • 06-10-2015
  • 1094.40
  • 57399.00
  • -1.09
  • 05-10-2015
  • 1106.45
  • 87153.00
  • 4.41
  • 01-10-2015
  • 1055.35
  • 23125.00
  • -0.42
  • 30-09-2015
  • 1059.75
  • 54457.00
  • 1.37
  • 29-09-2015
  • 1045.45
  • 88761.00
  • -0.87

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1420.75
You need to upgrade your Flash Player
Prev. Close : 1425.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
ABB LTD.   1420.75   (0%)Down



feedback