View detailed ABAN OFFSHO share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ABAN OFFSHO.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ABAN OFFSHO

  • BSE (523204)
  • NSE (ABAN)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 178.65
  • 178.50
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 176.50
  • 176.40
  • Volume
  • 290602
  • 1183227
  • Prev. Close
  • 178.65
  • 178.50
  • Day High
  • 181.70
  • 182.00
  • Day Low
  • 176.50
  • 176.40
  • 52 Week High
  • 179.80 (Sep 15,2017)
  • 179.80(Oct 09,2015)
  • 52 Week Low
  • 176.50 (Sep 15,2017)
  • 243.00(Oct 09,2015)

News & Announcements on ABAN OFFSHO

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 177.95
  • 122031.00
  • 0.48
  • 14-09-2017
  • 177.10
  • 73303.00
  • -1.42
  • 13-09-2017
  • 179.65
  • 110438.00
  • -0.08
  • 12-09-2017
  • 179.80
  • 78589.00
  • 0.11
  • 11-09-2017
  • 179.60
  • 121629.00
  • 0.79
  • 08-09-2017
  • 178.20
  • 96172.00
  • -2.01
  • 06-09-2017
  • 181.85
  • 224050.00
  • 0.97
  • 05-09-2017
  • 180.10
  • 187249.00
  • 1.04
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 245.15
  • 1310304.00
  • -0.97
  • 08-10-2015
  • 247.55
  • 2962241.00
  • 1.71
  • 07-10-2015
  • 243.40
  • 3933411.00
  • 4.80
  • 06-10-2015
  • 232.25
  • 999916.00
  • -1.04
  • 05-10-2015
  • 234.70
  • 1197953.00
  • 2.22
  • 01-10-2015
  • 230.10
  • 708820.00
  • 0.22
  • 30-09-2015
  • 229.60
  • 653384.00
  • -0.28
  • 29-09-2015
  • 230.25
  • 718630.00
  • -0.63

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 178.65
You need to upgrade your Flash Player
Prev. Close : 178.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
ABAN OFFSHO   178.65   (0%)Down



feedback