View detailed AARVEE DENIM share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for AARVEE DENIM.
  • market on mobile

Pause Refresh
  • As on Aug 18,15:59
  • SENSEX
  • 31524.68
  • -270.78
  • -0.85%
  • NIFTY
  • 9837.40
  • -66.75
  • -0.67%
  •  
  •  

AARVEE DENIM

  • BSE (514274)
  • NSE (AARVEEDEN)
  •  
  • As on
  • Aug 18,00:00
  • Aug 18,00:00
  • Last Price
  • 35.55
  • 35.50
  • Change
  • 3.2
  • 3.2
  • Change (%)
  • 9.89
  • 9.91
  • Open
  • 34.30
  • 33.90
  • Volume
  • 152157
  • 543751
  • Prev. Close
  • 32.35
  • 32.30
  • Day High
  • 35.55
  • 35.50
  • Day Low
  • 33.55
  • 33.55
  • 52 Week High
  • 106.80 (Oct 20,2016)
  • 106.80(Oct 09,2015)
  • 52 Week Low
  • 26.55 (Aug 17,2017)
  • 52.35(Oct 09,2015)
Pivot Points Time: Aug 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 22.68
  • 24.62
  • 28.48
  • 30.42
  • 34.28
  • 36.22
  • 40.08
  • Fibonacci
  • 24.62
  • 26.83
  • 28.2
  • 30.42
  • 32.63
  • 34
  • 36.22
  • Simple
  • 28.77
  • 29.45
  • 30.13
  • 32.35
  • 34.57
  • 35.25
  • 35.93
Moving Averages Time: Aug 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 35.1
    BUY
  • 46.83
    SELL
  • 54.92
    SELL
  • 59.67
    SELL
  • 64.98
    SELL
  • 73.89
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on AARVEE DENIM

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-08-2017
  • 32.35
  • 2126744.00
  • 9.85
  • 16-08-2017
  • 29.45
  • 258194.00
  • -9.94
  • 14-08-2017
  • 32.70
  • 98399.00
  • -9.17
  • 11-08-2017
  • 36.00
  • 51226.00
  • -20.00
  • 10-08-2017
  • 45.00
  • 66653.00
  • -19.14
  • 09-08-2017
  • 55.65
  • 1645.00
  • -2.62
  • 08-08-2017
  • 57.15
  • 2688.00
  • -1.12
  • 07-08-2017
  • 57.80
  • 6630.00
  • -5.63
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 53.40
  • 10026.00
  • -3.17
  • 08-10-2015
  • 55.15
  • 3654.00
  • -0.27
  • 07-10-2015
  • 55.30
  • 3788.00
  • -4.57
  • 06-10-2015
  • 57.95
  • 3831.00
  • 2.48
  • 05-10-2015
  • 56.55
  • 1895.00
  • 1.34
  • 01-10-2015
  • 55.60
  • 20058.00
  • -0.36
  • 30-09-2015
  • 55.80
  • 784.00
  • -0.62
  • 29-09-2015
  • 56.15
  • 3015.00
  • 1.54

TOP GAINERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BLOOM DEKOR jumps above 200-DMA

BLOOM DEKOR jumps above 200-DMA


INTRADAY CHART

Prev. Close : 32.35
You need to upgrade your Flash Player
Prev. Close : 32.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
AARVEE DENIM   35.55   (9.89%)Up



feedback