View detailed AARVEE DENIM share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for AARVEE DENIM.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

AARVEE DENIM

  • BSE (514274)
  • NSE (AARVEEDEN)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 47.70
  • 47.20
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 45.00
  • 45.50
  • Volume
  • 84119
  • 258527
  • Prev. Close
  • 47.70
  • 47.20
  • Day High
  • 47.75
  • 47.85
  • Day Low
  • 43.25
  • 43.35
  • 52 Week High
  • 101.10 (Oct 24,2016)
  • 101.10(Oct 09,2015)
  • 52 Week Low
  • 26.55 (Aug 17,2017)
  • 52.35(Oct 09,2015)

News & Announcements on AARVEE DENIM

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 47.75
  • 62526.00
  • 4.83
  • 14-09-2017
  • 45.55
  • 154279.00
  • -3.50
  • 13-09-2017
  • 47.20
  • 4614.00
  • -4.93
  • 12-09-2017
  • 49.65
  • 5719.00
  • -4.98
  • 11-09-2017
  • 52.25
  • 115859.00
  • -5.00
  • 08-09-2017
  • 55.00
  • 42334.00
  • 10.11
  • 06-09-2017
  • 49.95
  • 501432.00
  • 4.94
  • 05-09-2017
  • 47.60
  • 71521.00
  • 4.96
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 53.40
  • 10026.00
  • -3.17
  • 08-10-2015
  • 55.15
  • 3654.00
  • -0.27
  • 07-10-2015
  • 55.30
  • 3788.00
  • -4.57
  • 06-10-2015
  • 57.95
  • 3831.00
  • 2.48
  • 05-10-2015
  • 56.55
  • 1895.00
  • 1.34
  • 01-10-2015
  • 55.60
  • 20058.00
  • -0.36
  • 30-09-2015
  • 55.80
  • 784.00
  • -0.62
  • 29-09-2015
  • 56.15
  • 3015.00
  • 1.54

TOP GAINERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 47.7
You need to upgrade your Flash Player
Prev. Close : 47.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
AARVEE DENIM   47.70   (0%)Down



feedback