View detailed AARTI INDUST share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for AARTI INDUST.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

AARTI INDUST

  • BSE (524208)
  • NSE (AARTIIND)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 873.90
  • 878.35
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 845.00
  • 844.40
  • Volume
  • 20105
  • 72265
  • Prev. Close
  • 873.90
  • 878.35
  • Day High
  • 885.95
  • 885.00
  • Day Low
  • 835.00
  • 837.05
  • 52 Week High
  • 866.45 (Sep 15,2017)
  • 866.45(Oct 09,2015)
  • 52 Week Low
  • 835.00 (Sep 15,2017)
  • 521.00(Oct 09,2015)

News & Announcements on AARTI INDUST

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 866.45
  • 2094.00
  • 2.31
  • 14-09-2017
  • 846.85
  • 745.00
  • -0.32
  • 13-09-2017
  • 849.55
  • 2917.00
  • -1.56
  • 12-09-2017
  • 863.00
  • 982.00
  • 0.35
  • 11-09-2017
  • 860.00
  • 4682.00
  • -0.41
  • 08-09-2017
  • 863.50
  • 3374.00
  • 2.96
  • 06-09-2017
  • 838.65
  • 2644.00
  • -0.56
  • 05-09-2017
  • 843.40
  • 3847.00
  • -1.23
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 524.50
  • 124698.00
  • -2.74
  • 08-10-2015
  • 539.30
  • 143201.00
  • -3.46
  • 07-10-2015
  • 558.65
  • 216199.00
  • -1.59
  • 06-10-2015
  • 567.65
  • 73001.00
  • 0.62
  • 05-10-2015
  • 564.15
  • 115540.00
  • 2.53
  • 01-10-2015
  • 558.75
  • 282980.00
  • 1.54
  • 30-09-2015
  • 550.25
  • 339269.00
  • 6.39
  • 29-09-2015
  • 517.20
  • 132439.00
  • 1.11

TOP GAINERS IN CHEMICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CHEMICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 873.9
You need to upgrade your Flash Player
Prev. Close : 878.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
AARTI INDUST   873.90   (0%)Down



feedback