View detailed AARTI DRUGS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for AARTI DRUGS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

AARTI DRUGS

  • BSE (524348)
  • NSE (AARTIDRUGS)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 531.75
  • 537.95
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 528.00
  • 538.00
  • Volume
  • 1696
  • 10957
  • Prev. Close
  • 531.75
  • 537.95
  • Day High
  • 537.00
  • 541.05
  • Day Low
  • 525.00
  • 526.00
  • 52 Week High
  • 537.00 (Sep 15,2017)
  • 537.00(Oct 09,2015)
  • 52 Week Low
  • 525.00 (Sep 15,2017)
  • 610.00(Oct 09,2015)

News & Announcements on AARTI DRUGS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 530.70
  • 1522.00
  • 0.36
  • 14-09-2017
  • 528.80
  • 772.00
  • -0.84
  • 13-09-2017
  • 533.30
  • 701.00
  • 0.67
  • 12-09-2017
  • 529.75
  • 569.00
  • -0.80
  • 11-09-2017
  • 534.00
  • 671.00
  • 1.69
  • 08-09-2017
  • 525.15
  • 316.00
  • -0.48
  • 06-09-2017
  • 527.70
  • 1704.00
  • -0.06
  • 05-09-2017
  • 528.00
  • 778.00
  • 1.76
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 615.85
  • 16210.00
  • -0.61
  • 08-10-2015
  • 619.60
  • 14059.00
  • -1.26
  • 07-10-2015
  • 627.50
  • 10522.00
  • 0.26
  • 06-10-2015
  • 625.85
  • 19205.00
  • -0.49
  • 05-10-2015
  • 628.95
  • 54767.00
  • 4.54
  • 01-10-2015
  • 606.60
  • 20656.00
  • 0.82
  • 30-09-2015
  • 601.65
  • 29704.00
  • 2.71
  • 29-09-2015
  • 585.75
  • 18159.00
  • -0.67

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 531.75
You need to upgrade your Flash Player
Prev. Close : 537.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
AARTI DRUGS   531.75   (0%)Down



feedback