View detailed 8KMILES share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for 8KMILES.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

8KMILES

  • BSE (512161)
  • NSE (8KMILES)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 406.55
  • 406.00
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 409.25
  • 405.00
  • Volume
  • 22642
  • 189641
  • Prev. Close
  • 406.55
  • 406.00
  • Day High
  • 418.25
  • 418.65
  • Day Low
  • 401.25
  • 403.00
  • 52 Week High
  • 418.25 (Sep 15,2017)
  • 418.25(Oct 09,2015)
  • 52 Week Low
  • 405.00 (Sep 15,2017)
  • 1794.00(Oct 09,2015)

News & Announcements on 8KMILES

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 406.00
  • 10731.00
  • -0.76
  • 14-09-2017
  • 409.10
  • 37023.00
  • 0.27
  • 13-09-2017
  • 408.00
  • 222263.00
  • -8.79
  • 12-09-2017
  • 447.30
  • 5027.00
  • 0.18
  • 11-09-2017
  • 446.50
  • 9585.00
  • -0.49
  • 08-09-2017
  • 448.70
  • 64504.00
  • -9.63
  • 06-09-2017
  • 496.50
  • 15650.00
  • 0.06
  • 05-09-2017
  • 496.20
  • 30944.00
  • -0.04
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1822.05
  • 231712.00
  • 2.13
  • 08-10-2015
  • 1784.05
  • 130858.00
  • 0.75
  • 07-10-2015
  • 1770.70
  • 274794.00
  • -0.20
  • 06-10-2015
  • 1774.25
  • 358936.00
  • 6.10
  • 05-10-2015
  • 1672.20
  • 291484.00
  • 19.36
  • 01-10-2015
  • 1418.55
  • 20808.00
  • 1.26
  • 30-09-2015
  • 1400.95
  • 11028.00
  • 1.21
  • 29-09-2015
  • 1384.15
  • 20024.00
  • -0.86

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 406.55
You need to upgrade your Flash Player
Prev. Close : 406
You need to upgrade your Flash Player
Last Visited :
Stocks :
8KMILES   406.55   (0%)Down



feedback