- market on mobile
- As on Sep 15,23:31
ZINC - FUTURES
- MCX (ZINC)
- As on
- Mar 31,17:24
- Expires on
- 31-Mar-2017
- Last Price
- 180.60
- Net Change
- -2.9
- Net Change (%)
- -1.58
- Open
- 182.15
- Day High
- 183.10
- Day Low
- 180.55
- Volume
- 8949
- Open Interest
- 2197
- Prev. Close
- 183.50
- 52 Week High
- 145.55 (25-Jul-2014)
- 52 Week Low
- 117.85 (24-Mar-2014)
- All time High
- 207.25 (24-Nov-2006)
- All time Low
- 49.45 (17-Dec-2008)
MCX INTRADAY COMMODITY CHART
- ZINC
Manappuram Finance leads losers on BSEs A group
Oberoi Realty, EID Parry India, Amtek Auto and Hindustan Zinc are among the other losers in the BSEs A group today, 19 Dec 2016.
Metal & mining stocks gain after better than expected trade data from China
The stock gained 0.3 percent to 5.3 percent after the latest data showed stronger-than-expected growth in China's exports.
Hindustan Zinc hits record high
The stock has zoomed 9 percentt after declaring hefty special dividend
Metal & mining stocks gain on higher copper prices
The stocks jumped 0.6 percent to 5.4 percent as copper prices rose in global commodities markets.
Metal stocks slide after weak Chinese data
The stock declined 0.2 percent to 3 percent after the latest data showed that a private gauge of nationwide factory activity declined in Dec 2015 from Nov 2015.
[ More ]
- Date
- Last close
- %Chg
- O.I
- 31-03-2017
- Not Traded
- -1.58
- 2197
- 30-03-2017
- 183.50
- -0.54
- 2961
- 29-03-2017
- 184.50
- 0.85
- 3882
- 28-03-2017
- 182.80
- 1.81
- 3891
- 27-03-2017
- 179.60
- -2.74
- 4217
- Type
- S3
- S2
- S1
- Pivot Points
- R1
- R2
- R3
- Classic
- 192.92
- 194.88
- 196.92
- 198.88
- 200.92
- 202.88
- 204.92
- Fibonacci
- 194.88
- 196.41
- 197.36
- 198.88
- 200.41
- 201.36
- 202.88
- Simple
- 196.48
- 196.95
- 197.42
- 198.95
- 200.48
- 200.95
- 201.42
- Type
- MA5
- MA10
- MA20
- MA50
- MA100
- MA200
- Simple
- 199.18
SELL - 200.62
SELL - 201.48
SELL - 200.12
SELL - 193.00
SELL - 184.67
SELL
Future price : ZINC
- MCX
- NCDEX
- Symbol
- Expiry Date
- Last(Rs)
- Gain(%)
- ZINC
- 29-09-2017
- 194.95
- 1.01
- ZINC
- 31-10-2017
- 194.95
- 0.96
- ZINC
- 30-11-2017
- 194.90
- 0.96
- ZINC
- 29-12-2017
- 195.15
- 0.98
- Symbol
- Expiry Date
- Last(Rs)
- Gain(%)
- ZINC
- Not Traded
Spot price : ZINC
Precious metals preview: Strong support seen in Gold
COMEX Gold futures closed just under the $ 1230 per ounce levels
-
Most Read
-
Latest News
- TOOLS & CALCULATORS
HOME LOAN CALCULATORS 
INTEREST CALCULATORS 
TAX CALCULATORS 
CURRENCY CONVERTER 
