• market on mobile

Pause Refresh
  • As on Jul 21,23:32
  • GOLD
  • 28548.00
  • 217
  • 0.77%
  •  
  •  

SILVERMIC - FUTURES

  • MCX (SILVERMIC)
  • As on
  • Jul 21,23:29
  • Expires on
  • 31-Aug-2017
  • Last Price
  • 38170.00
  • Net Change
  • 252
  • Net Change (%)
  • 0.66
  • Open
  • 37820.00
  • Day High
  • 38200.00
  • Day Low
  • 37775.00
  • Volume
  • 37347
  • Open Interest
  • 46956
  • Prev. Close
  • 37918.00
  • 52 Week High
  • 47657.00 (24-Feb-2014)
  • 52 Week Low
  • 34199.00 (05-Nov-2014)
  • All time High
  • 73288.00 (25-Apr-2011)
  • All time Low
  • 34199.00 (05-Nov-2014)

MCX INTRADAY COMMODITY CHART

Prev. Close : 37918
You need to upgrade your Flash Player

News & Announcements on SILVERMIC

MCX weekly review: COMDEX slips 1%

Energy contracts down, MCX Energy was down by 3.60 per cent to 4268.87

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 20-07-2017
  • 37918.00
  • 0.29
  • 49264
  • 19-07-2017
  • 37780.00
  • 0.11
  • 50730
  • 18-07-2017
  • 37727.00
  • 0.72
  • 52070
  • 17-07-2017
  • 37433.00
  • 1.19
  • 55294
  • 14-07-2017
  • 36997.00
  • 1.02
  • 59967
0

Future price : SILVERMIC

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • SILVERMIC
  • Not Traded

Spot price : SILVERMIC

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • SILVERMIC
  • Not Traded

Last Visited :
Commodity :
SILVERMIC   38170.00   (0.66%)Up



feedback