• market on mobile

Pause Refresh
  • As on May 24,21:08
  • GOLD
  • 28707.00
  • -104
  • -0.36%
  •  
  •  

SILVERMIC - FUTURES

  • MCX (SILVERMIC)
  • As on
  • May 24,21:04
  • Expires on
  • 30-Jun-2017
  • Last Price
  • 39809.00
  • Net Change
  • -169
  • Net Change (%)
  • -0.42
  • Open
  • 39900.00
  • Day High
  • 39900.00
  • Day Low
  • 39500.00
  • Volume
  • 35753
  • Open Interest
  • 42775
  • Prev. Close
  • 39978.00
  • 52 Week High
  • 47657.00 (24-Feb-2014)
  • 52 Week Low
  • 34199.00 (05-Nov-2014)
  • All time High
  • 73288.00 (25-Apr-2011)
  • All time Low
  • 34199.00 (05-Nov-2014)

MCX INTRADAY COMMODITY CHART

Prev. Close : 39978
You need to upgrade your Flash Player

News & Announcements on SILVERMIC

MCX weekly review: COMDEX slips 1%

Energy contracts down, MCX Energy was down by 3.60 per cent to 4268.87

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 23-05-2017
  • 39978.00
  • 0.14
  • 41169
  • 22-05-2017
  • 39896.00
  • 1.83
  • 42308
  • 19-05-2017
  • 39136.00
  • 0.53
  • 47128
  • 18-05-2017
  • 38922.00
  • -0.84
  • 49333
  • 17-05-2017
  • 39221.00
  • 1.31
  • 47831
0

Future price : SILVERMIC

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • SILVERMIC
  • Not Traded

Spot price : SILVERMIC

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • SILVERMIC
  • Not Traded

Last Visited :
Commodity :
SILVERMIC   39809.00   (-0.42%)Down



feedback