• market on mobile

Pause Refresh
  • As on Sep 12,23:31
  • GOLD
  • 30045.00
  • -709
  • -2.31%
  •  
  •  

SILVER - FUTURES

  • MCX (SILVER)
  • As on
  • Sep 13,23:23
  • Expires on
  • 05-Jul-2018
  • Last Price
  • 42706.00
  • Net Change
  • -94
  • Net Change (%)
  • -0.22
  • Open
  • 42698.00
  • Day High
  • 42706.00
  • Day Low
  • 42698.00
  • Volume
  • 2
  • Open Interest
  • 7
  • Prev. Close
  • 42800.00
  • 52 Week High
  • 47657.00 (24-Feb-2014)
  • 52 Week Low
  • 34199.00 (05-Nov-2014)
  • All time High
  • 73288.00 (25-Apr-2011)
  • All time Low
  • 14653.00 (14-Jun-2006)

MCX INTRADAY COMMODITY CHART

Prev. Close : 42800
You need to upgrade your Flash Player

News & Announcements on SILVER

Silver melts on MCX, down 2% on day

The benchmark MCX Silver futures opened sharply lower at Rs 38500- a gap of nearly Rs 700 per kg.

MCX Silver slips from six week high

MCX Silver futures hit a six week high on Friday, breaking above Rs 39000 per kg in a convincing manner

Precious Metals Preview: Sharp drop in Silver COT long positions

This was a weekly decline of -10,651 contracts from the previous week.

Global commodity check at 10:00 am

Natural Gas, Gold, Silver and Platinum have rallied, while Copper has tumbled.

Global commodity check at 10:05 am

Copper and Natural Gas have dropped, while Silver, Crude Oil, Brent Oil are flat.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 29-08-2017
  • Not Traded
  • 0.73
  • 7
  • 17-08-2017
  • 41894.00
  • 1.35
  • 7
  • 14-08-2017
  • 40894.00
  • 0.74
  • 9
  • 25-07-2017
  • 40998.00
  • 1.73
  • 9
  • 21-07-2017
  • 40213.00
  • 1.66
  • 7
Pivot Points Time: Sep 13,23:23
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 40743.33
  • 40973.67
  • 41159.33
  • 41389.67
  • 41575.33
  • 41805.67
  • 41991.33
  • Fibonacci
  • 40973.67
  • 41132.58
  • 41230.75
  • 41389.67
  • 41548.58
  • 41646.75
  • 41805.67
  • Simple
  • 41087.91
  • 41137.00
  • 41186.09
  • 41345.00
  • 41503.91
  • 41553.00
  • 41602.09
Moving Averages Time: Sep 13,23:23
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 41452.80
    BUY
  • 41235.40
    BUY
  • 40911.55
    BUY
  • 40226.88
    BUY
  • 39514.87
    BUY
  • 39335.66
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

Future price : SILVER

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • SILVER
  • Not Traded

Spot price : SILVER

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • SILVER
  • Not Traded

Last Visited :
Commodity :
SILVER   42706.00   (-0.22%)Down



feedback