• market on mobile

Pause Refresh
  • As on Jun 22,23:32
  • GOLD
  • 28644.00
  • 67
  • 0.23%
  •  
  •  

SILVER - FUTURES

  • MCX (SILVER)
  • As on
  • Jun 22,23:29
  • Expires on
  • 05-Jul-2017
  • Last Price
  • 38233.00
  • Net Change
  • 256
  • Net Change (%)
  • 0.67
  • Open
  • 38100.00
  • Day High
  • 38533.00
  • Day Low
  • 38100.00
  • Volume
  • 14115
  • Open Interest
  • 15201
  • Prev. Close
  • 37977.00
  • 52 Week High
  • 47657.00 (24-Feb-2014)
  • 52 Week Low
  • 34199.00 (05-Nov-2014)
  • All time High
  • 73288.00 (25-Apr-2011)
  • All time Low
  • 14653.00 (14-Jun-2006)

MCX INTRADAY COMMODITY CHART

Prev. Close : 37977
You need to upgrade your Flash Player

News & Announcements on SILVER

Precious Metals Preview: Sharp drop in Silver COT long positions

This was a weekly decline of -10,651 contracts from the previous week.

Global commodity check at 10:00 am

Natural Gas, Gold, Silver and Platinum have rallied, while Copper has tumbled.

Global commodity check at 10:05 am

Copper and Natural Gas have dropped, while Silver, Crude Oil, Brent Oil are flat.

Global commodity check at 9:55 am

Copper and Platinum are witnessing losses, while Crude Oil and Brent OIl have gained.

Precious Metals Preview: Solid gains in Gold after testing near Rs 28K

A strong support seemed to have emerged around $ 1,200 per ounce levels for the metal after heavy losses in first two weeks of March 2017. MCX Gold futures also rebounded from lows around Rs 28,000 per 10 grams. 1

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 21-06-2017
  • 37977.00
  • -0.24
  • 15787
  • 20-06-2017
  • 38065.00
  • -0.22
  • 15773
  • 19-06-2017
  • 38169.00
  • -0.68
  • 16273
  • 16-06-2017
  • 38481.00
  • -0.66
  • 16328
  • 15-06-2017
  • 38721.00
  • -1.79
  • 16102
Pivot Points Time: Jun 22,23:29
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 37367.00
  • 37589.00
  • 37782.00
  • 38004.00
  • 38197.00
  • 38419.00
  • 38612.00
  • Fibonacci
  • 37589.00
  • 37747.53
  • 37845.47
  • 38004.00
  • 38162.53
  • 38260.47
  • 38419.00
  • Simple
  • 37718.53
  • 37767.50
  • 37816.47
  • 37975.00
  • 38133.53
  • 38182.50
  • 38231.47
Moving Averages Time: Jun 22,23:29
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 38498.80
    SELL
  • 38632.80
    SELL
  • 39132.30
    SELL
  • 40108.40
    SELL
  • 39736.67
    SELL
  • 40627.98
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

Future price : SILVER

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • SILVER
  • Not Traded

Spot price : SILVER

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • SILVER
  • Not Traded

Last Visited :
Commodity :
SILVER   38233.00   (0.67%)Up



feedback