• market on mobile

Pause Refresh
  • As on May 24,21:04
  • GOLD
  • 28690.00
  • -121
  • -0.42%
  •  
  •  

SILVER - FUTURES

  • MCX (SILVER)
  • As on
  • May 24,21:00
  • Expires on
  • 05-Jul-2017
  • Last Price
  • 39785.00
  • Net Change
  • -173
  • Net Change (%)
  • -0.43
  • Open
  • 39740.00
  • Day High
  • 39851.00
  • Day Low
  • 39471.00
  • Volume
  • 11933
  • Open Interest
  • 16913
  • Prev. Close
  • 39958.00
  • 52 Week High
  • 47657.00 (24-Feb-2014)
  • 52 Week Low
  • 34199.00 (05-Nov-2014)
  • All time High
  • 73288.00 (25-Apr-2011)
  • All time Low
  • 14653.00 (14-Jun-2006)

MCX INTRADAY COMMODITY CHART

Prev. Close : 39958
You need to upgrade your Flash Player

News & Announcements on SILVER

Precious Metals Preview: Sharp drop in Silver COT long positions

This was a weekly decline of -10,651 contracts from the previous week.

Global commodity check at 10:00 am

Natural Gas, Gold, Silver and Platinum have rallied, while Copper has tumbled.

Global commodity check at 10:05 am

Copper and Natural Gas have dropped, while Silver, Crude Oil, Brent Oil are flat.

Global commodity check at 9:55 am

Copper and Platinum are witnessing losses, while Crude Oil and Brent OIl have gained.

Precious Metals Preview: Solid gains in Gold after testing near Rs 28K

A strong support seemed to have emerged around $ 1,200 per ounce levels for the metal after heavy losses in first two weeks of March 2017. MCX Gold futures also rebounded from lows around Rs 28,000 per 10 grams. 1

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 23-05-2017
  • 39958.00
  • 0.12
  • 16303
  • 22-05-2017
  • 39874.00
  • 1.80
  • 17070
  • 19-05-2017
  • 39111.00
  • 0.60
  • 18216
  • 18-05-2017
  • 38889.00
  • -0.86
  • 18922
  • 17-05-2017
  • 39199.00
  • 1.27
  • 18717
Pivot Points Time: May 24,21:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 39050.67
  • 39354.33
  • 39637.67
  • 39941.33
  • 40224.67
  • 40528.33
  • 40811.67
  • Fibonacci
  • 39354.33
  • 39578.57
  • 39717.10
  • 39941.33
  • 40165.57
  • 40304.10
  • 40528.33
  • Simple
  • 39558.23
  • 39627.50
  • 39696.77
  • 39921.00
  • 40145.23
  • 40214.50
  • 40283.77
Moving Averages Time: May 24,21:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 40277.00
    SELL
  • 39836.50
    SELL
  • 39383.30
    BUY
  • 39101.58
    BUY
  • 40586.17
    SELL
  • 41546.10
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

Future price : SILVER

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • SILVER
  • Not Traded

Spot price : SILVER

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • SILVER
  • Not Traded

Last Visited :
Commodity :
SILVER   39785.00   (-0.43%)Down



feedback