• market on mobile

Pause Refresh
  • As on Aug 18,23:31
  • GOLD
  • 29214.00
  • 63
  • 0.22%
  •  
  •  

PEPPER - FUTURES

  • MCX (PEPPER)
  • As on
  • Aug 18,16:59
  • Expires on
  • 20-Sep-2017
  • Last Price
  • 48890.00
  • Net Change
  • 560
  • Net Change (%)
  • 1.16
  • Open
  • 48435.00
  • Day High
  • 48890.00
  • Day Low
  • 48305.00
  • Volume
  • 44
  • Open Interest
  • 107
  • Prev. Close
  • 48330.00
  • 52 Week High
  • 20820.00 (22-Jul-2010)
  • 52 Week Low
  • 13025.00 (15-Mar-2010)
  • All time High
  • 20820.00 (22-Jul-2010)
  • All time Low
  • 6792.00 (05-May-2006)

MCX INTRADAY COMMODITY CHART

Prev. Close : 48330

News & Announcements on PEPPER

IPC global pepper market weekly review

Price disparity among producing countries became narrowed.

Pepper scales new high

Spot pepper prices rose by Rs 500 per quintal to close at Rs 52,200

Pepper hits new high as buying support continues

NMCE benchmark Jan delivery provincially ended the session at Rs 54,200

Pepper zooms further on strong buying support

NMCE benchmark January delivery ended the session at Rs 54020, up Rs 735 or 1.38 per cent from the last close

Pepper extends rally on strong fundamentals

Trading activity however is limited in view of very tight stock.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 17-08-2017
  • 48330.00
  • 0.90
  • 109
  • 16-08-2017
  • 47910.00
  • -0.90
  • 110
  • 14-08-2017
  • 48390.00
  • 0
  • 116
  • 11-08-2017
  • 48300.00
  • 0.23
  • 125
  • 10-08-2017
  • 48120.00
  • 0.17
  • 117
Pivot Points Time: Aug 18,16:59
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 47666.67
  • 47833.33
  • 47916.67
  • 48083.33
  • 48166.67
  • 48333.33
  • 48416.67
  • Fibonacci
  • 47833.33
  • 47928.83
  • 47987.83
  • 48083.33
  • 48178.83
  • 48237.83
  • 48333.33
  • Simple
  • 47845.50
  • 47875.00
  • 47904.50
  • 48000.00
  • 48095.50
  • 48125.00
  • 48154.50
Moving Averages Time: Aug 18,16:59
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 48159.00
    BUY
  • 48112.00
    BUY
  • 48158.00
    BUY
  • 32467.90
    BUY
  • 16233.95
    BUY
  • 8116.98
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

Future price : PEPPER

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  

Spot price : PEPPER

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • PEPPER
  • Not Traded
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • PEPPER
  • Not Traded

Last Visited :
Commodity :
PEPPER   48890.00   (1.16%)Up



feedback