• market on mobile

Pause Refresh
  • As on Jul 21,23:32
  • GOLD
  • 28548.00
  • 217
  • 0.77%
  •  
  •  

LEAD - FUTURES

  • MCX (LEAD)
  • As on
  • Jul 21,23:27
  • Expires on
  • 31-Aug-2017
  • Last Price
  • 144.35
  • Net Change
  • 1.9
  • Net Change (%)
  • 1.33
  • Open
  • 143.10
  • Day High
  • 144.65
  • Day Low
  • 142.85
  • Volume
  • 283
  • Open Interest
  • 342
  • Prev. Close
  • 142.45
  • 52 Week High
  • 138.25 (12-Aug-2014)
  • 52 Week Low
  • 108.45 (30-Apr-2008)
  • All time High
  • 156.35 (15-Oct-2007)
  • All time Low
  • 41.50 (19-Dec-2008)

MCX INTRADAY COMMODITY CHART

 LEAD

Prev. Close : 142.45
You need to upgrade your Flash Player

News & Announcements on LEAD

City Union Bank leads gainers in A group

Grasim Industries, Oberoi Realty, Gujarat State Fertilizers & Chemicals and Polaris Consulting & Services are among the other gainers in the BSE's 'A' group today, 10 February 2017.

Adani Enterp leads gainers in A group

IIFL Holdings, IFCI, Ashok Leyland and Unitech are among the other gainers in the BSEs A group today, 27 Jan 2017.

Jindal Steel leads gainers in A group

JSW Steel, Hindalco Industries, IndusInd Bank and Steel Authority of India are among the other gainers in the BSEs A group today, 11 Jan 2017.

BEML leads gainers in A group

MMTC, Prestige Estates Projects, Biocon and Hindustan Copper are among the other gainers in the BSE's 'A' group today, 9 January 2017.

Jaiprakash Associates leads gainers in A group

Jubilant Life Sciences, GVK Power & Infrastructure, Shipping Corporation of India and Mangalore Refinery & Petrochemicals are among the other gainers in the BSEs A group today, 4 Jan 2017.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 20-07-2017
  • 142.45
  • 0.25
  • 320
  • 19-07-2017
  • 142.15
  • -2.60
  • 316
  • 18-07-2017
  • 146.05
  • -1.29
  • 322
  • 17-07-2017
  • 147.80
  • -0.84
  • 324
  • 14-07-2017
  • 149.05
  • 1.02
  • 296
Pivot Points Time: Jul 21,23:27
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 138.32
  • 139.43
  • 140.42
  • 141.53
  • 142.52
  • 143.63
  • 144.62
  • Fibonacci
  • 139.43
  • 140.24
  • 140.73
  • 141.53
  • 142.34
  • 142.83
  • 143.63
  • Simple
  • 140.10
  • 140.35
  • 140.60
  • 141.40
  • 142.20
  • 142.45
  • 142.70
Moving Averages Time: Jul 21,23:27
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 142.04
    BUY
  • 143.77
    BUY
  • 146.11
    SELL
  • 148.00
    SELL
  • 143.14
    BUY
  • 140.66
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

Future price : LEAD

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • LEAD
  • Not Traded

Spot price : LEAD

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • LEAD
  • Not Traded

Precious metals preview: Gold hits three week high

COMEX Gold is quoting around $ 1,250 per ounce in Asian trades

Last Visited :
Commodity :
LEAD   144.35   (1.33%)Up



feedback