• market on mobile

Pause Refresh
  • As on Mar 28,23:34
  • GOLD
  • 28794.00
  • -13
  • -0.05%
  •  
  •  

LEAD - FUTURES

  • MCX (LEAD)
  • As on
  • Mar 28,23:29
  • Expires on
  • 31-Mar-2017
  • Last Price
  • 151.15
  • Net Change
  • 2.05
  • Net Change (%)
  • 1.37
  • Open
  • 148.60
  • Day High
  • 152.15
  • Day Low
  • 147.80
  • Volume
  • 13800
  • Open Interest
  • 1443
  • Prev. Close
  • 149.10
  • 52 Week High
  • 138.25 (12-Aug-2014)
  • 52 Week Low
  • 108.45 (30-Apr-2008)
  • All time High
  • 156.35 (15-Oct-2007)
  • All time Low
  • 41.50 (19-Dec-2008)

MCX INTRADAY COMMODITY CHART

 LEAD

Prev. Close : 149.1
You need to upgrade your Flash Player

News & Announcements on LEAD

City Union Bank leads gainers in A group

Grasim Industries, Oberoi Realty, Gujarat State Fertilizers & Chemicals and Polaris Consulting & Services are among the other gainers in the BSE's 'A' group today, 10 February 2017.

Adani Enterp leads gainers in A group

IIFL Holdings, IFCI, Ashok Leyland and Unitech are among the other gainers in the BSEs A group today, 27 Jan 2017.

Jindal Steel leads gainers in A group

JSW Steel, Hindalco Industries, IndusInd Bank and Steel Authority of India are among the other gainers in the BSEs A group today, 11 Jan 2017.

BEML leads gainers in A group

MMTC, Prestige Estates Projects, Biocon and Hindustan Copper are among the other gainers in the BSE's 'A' group today, 9 January 2017.

Jaiprakash Associates leads gainers in A group

Jubilant Life Sciences, GVK Power & Infrastructure, Shipping Corporation of India and Mangalore Refinery & Petrochemicals are among the other gainers in the BSEs A group today, 4 Jan 2017.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 27-03-2017
  • 149.10
  • -2.84
  • 1348
  • 24-03-2017
  • 153.25
  • -0.81
  • 1838
  • 23-03-2017
  • 154.35
  • -0.03
  • 2497
  • 22-03-2017
  • 154.75
  • 4.03
  • 2959
  • 21-03-2017
  • 148.70
  • 0.51
  • 1791
Pivot Points Time: Mar 28,23:29
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 142.87
  • 145.33
  • 147.12
  • 149.58
  • 151.37
  • 153.83
  • 155.62
  • Fibonacci
  • 145.33
  • 146.96
  • 147.96
  • 149.58
  • 151.21
  • 152.21
  • 153.83
  • Simple
  • 146.27
  • 146.78
  • 147.28
  • 148.90
  • 150.52
  • 151.03
  • 151.53
Moving Averages Time: Mar 28,23:29
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 150.98
    BUY
  • 152.80
    SELL
  • 151.08
    BUY
  • 150.56
    BUY
  • 153.13
    SELL
  • 151.64
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

Future price : LEAD

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • LEAD
  • Not Traded

Spot price : LEAD

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • LEAD
  • Not Traded

Last Visited :
Commodity :
LEAD   151.15   (1.37%)Up



feedback