• market on mobile

Pause Refresh
  • As on Jul 20,23:32
  • GOLD
  • 28316.00
  • 66
  • 0.23%
  •  
  •  

LEAD - FUTURES

  • MCX (LEAD)
  • As on
  • Mar 31,17:19
  • Expires on
  • 31-Mar-2017
  • Last Price
  • 149.60
  • Net Change
  • -0.35
  • Net Change (%)
  • -0.23
  • Open
  • 149.60
  • Day High
  • 150.85
  • Day Low
  • 148.80
  • Volume
  • 5106
  • Open Interest
  • 703
  • Prev. Close
  • 149.95
  • 52 Week High
  • 138.25 (12-Aug-2014)
  • 52 Week Low
  • 108.45 (30-Apr-2008)
  • All time High
  • 156.35 (15-Oct-2007)
  • All time Low
  • 41.50 (19-Dec-2008)

MCX INTRADAY COMMODITY CHART

 LEAD

Prev. Close : 0
You need to upgrade your Flash Player

News & Announcements on LEAD

City Union Bank leads gainers in A group

Grasim Industries, Oberoi Realty, Gujarat State Fertilizers & Chemicals and Polaris Consulting & Services are among the other gainers in the BSE's 'A' group today, 10 February 2017.

Adani Enterp leads gainers in A group

IIFL Holdings, IFCI, Ashok Leyland and Unitech are among the other gainers in the BSEs A group today, 27 Jan 2017.

Jindal Steel leads gainers in A group

JSW Steel, Hindalco Industries, IndusInd Bank and Steel Authority of India are among the other gainers in the BSEs A group today, 11 Jan 2017.

BEML leads gainers in A group

MMTC, Prestige Estates Projects, Biocon and Hindustan Copper are among the other gainers in the BSE's 'A' group today, 9 January 2017.

Jaiprakash Associates leads gainers in A group

Jubilant Life Sciences, GVK Power & Infrastructure, Shipping Corporation of India and Mangalore Refinery & Petrochemicals are among the other gainers in the BSEs A group today, 4 Jan 2017.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 31-03-2017
  • Not Traded
  • -0.23
  • 703
  • 30-03-2017
  • 149.95
  • -0.63
  • 1152
  • 29-03-2017
  • 151.40
  • 0.07
  • 1379
  • 28-03-2017
  • 151.35
  • 1.37
  • 1443
  • 27-03-2017
  • 149.10
  • -2.84
  • 1348
Pivot Points Time: Mar 31,17:19
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 135.22
  • 138.03
  • 139.57
  • 142.38
  • 143.92
  • 146.73
  • 148.27
  • Fibonacci
  • 138.03
  • 139.70
  • 140.72
  • 142.38
  • 144.05
  • 145.07
  • 146.73
  • Simple
  • 138.41
  • 138.93
  • 139.44
  • 141.10
  • 142.76
  • 143.28
  • 143.79
Moving Averages Time: Mar 31,17:19
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 143.43
    BUY
  • 145.53
    BUY
  • 147.29
    BUY
  • 148.37
    BUY
  • 142.92
    BUY
  • 140.68
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

Future price : LEAD

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • LEAD
  • Not Traded

Spot price : LEAD

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • LEAD
  • Not Traded

Last Visited :
Commodity :
LEAD   149.60   (-0.23%)Down



feedback