• market on mobile

Pause Refresh
  • As on Jun 28,17:35
  • GOLD
  • 28692.00
  • 139
  • 0.49%
  •  
  •  

LEAD - FUTURES

  • MCX (LEAD)
  • As on
  • Jun 28,17:31
  • Expires on
  • 30-Jun-2017
  • Last Price
  • 146.80
  • Net Change
  • -0.1
  • Net Change (%)
  • -0.07
  • Open
  • 146.90
  • Day High
  • 147.70
  • Day Low
  • 146.00
  • Volume
  • 7781
  • Open Interest
  • 2214
  • Prev. Close
  • 146.90
  • 52 Week High
  • 138.25 (12-Aug-2014)
  • 52 Week Low
  • 108.45 (30-Apr-2008)
  • All time High
  • 156.35 (15-Oct-2007)
  • All time Low
  • 41.50 (19-Dec-2008)

MCX INTRADAY COMMODITY CHART

 LEAD

Prev. Close : 146.9
You need to upgrade your Flash Player

News & Announcements on LEAD

City Union Bank leads gainers in A group

Grasim Industries, Oberoi Realty, Gujarat State Fertilizers & Chemicals and Polaris Consulting & Services are among the other gainers in the BSE's 'A' group today, 10 February 2017.

Adani Enterp leads gainers in A group

IIFL Holdings, IFCI, Ashok Leyland and Unitech are among the other gainers in the BSEs A group today, 27 Jan 2017.

Jindal Steel leads gainers in A group

JSW Steel, Hindalco Industries, IndusInd Bank and Steel Authority of India are among the other gainers in the BSEs A group today, 11 Jan 2017.

BEML leads gainers in A group

MMTC, Prestige Estates Projects, Biocon and Hindustan Copper are among the other gainers in the BSE's 'A' group today, 9 January 2017.

Jaiprakash Associates leads gainers in A group

Jubilant Life Sciences, GVK Power & Infrastructure, Shipping Corporation of India and Mangalore Refinery & Petrochemicals are among the other gainers in the BSEs A group today, 4 Jan 2017.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 27-06-2017
  • 146.90
  • 1.56
  • 1908
  • 26-06-2017
  • 144.30
  • 0.88
  • 1867
  • 23-06-2017
  • 142.85
  • 0.95
  • 1704
  • 22-06-2017
  • 141.50
  • 0.82
  • 1703
  • 21-06-2017
  • 140.25
  • 2.60
  • 1849
Pivot Points Time: Jun 28,17:31
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 140.78
  • 142.22
  • 144.38
  • 145.82
  • 147.98
  • 149.42
  • 151.58
  • Fibonacci
  • 142.22
  • 143.59
  • 144.44
  • 145.82
  • 147.19
  • 148.04
  • 149.42
  • Simple
  • 144.33
  • 144.75
  • 145.17
  • 146.55
  • 147.93
  • 148.35
  • 148.77
Moving Averages Time: Jun 28,17:31
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 146.25
    BUY
  • 144.75
    BUY
  • 142.07
    BUY
  • 137.46
    BUY
  • 136.56
    BUY
  • 140.98
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

Future price : LEAD

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • LEAD
  • Not Traded

Spot price : LEAD

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • LEAD
  • Not Traded

Last Visited :
Commodity :
LEAD   146.80   (-0.07%)Down



feedback