• market on mobile

Pause Refresh
  • As on Apr 26,23:33
  • GOLD
  • 28763.00
  • -51
  • -0.18%
  •  
  •  

LEAD - FUTURES

  • MCX (LEAD)
  • As on
  • Apr 26,23:29
  • Expires on
  • 28-Apr-2017
  • Last Price
  • 141.05
  • Net Change
  • 1.35
  • Net Change (%)
  • 0.97
  • Open
  • 139.60
  • Day High
  • 141.35
  • Day Low
  • 138.30
  • Volume
  • 14076
  • Open Interest
  • 2090
  • Prev. Close
  • 139.70
  • 52 Week High
  • 138.25 (12-Aug-2014)
  • 52 Week Low
  • 108.45 (30-Apr-2008)
  • All time High
  • 156.35 (15-Oct-2007)
  • All time Low
  • 41.50 (19-Dec-2008)

MCX INTRADAY COMMODITY CHART

 LEAD

Prev. Close : 139.7
You need to upgrade your Flash Player

News & Announcements on LEAD

City Union Bank leads gainers in A group

Grasim Industries, Oberoi Realty, Gujarat State Fertilizers & Chemicals and Polaris Consulting & Services are among the other gainers in the BSE's 'A' group today, 10 February 2017.

Adani Enterp leads gainers in A group

IIFL Holdings, IFCI, Ashok Leyland and Unitech are among the other gainers in the BSEs A group today, 27 Jan 2017.

Jindal Steel leads gainers in A group

JSW Steel, Hindalco Industries, IndusInd Bank and Steel Authority of India are among the other gainers in the BSEs A group today, 11 Jan 2017.

BEML leads gainers in A group

MMTC, Prestige Estates Projects, Biocon and Hindustan Copper are among the other gainers in the BSE's 'A' group today, 9 January 2017.

Jaiprakash Associates leads gainers in A group

Jubilant Life Sciences, GVK Power & Infrastructure, Shipping Corporation of India and Mangalore Refinery & Petrochemicals are among the other gainers in the BSEs A group today, 4 Jan 2017.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 25-04-2017
  • 139.70
  • 0.04
  • 2493
  • 24-04-2017
  • 139.45
  • 0.22
  • 2450
  • 21-04-2017
  • 139.10
  • -1.00
  • 2740
  • 20-04-2017
  • 140.05
  • 0.11
  • 2840
  • 19-04-2017
  • 139.80
  • 1.97
  • 2325
Pivot Points Time: Apr 26,23:29
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 136.57
  • 137.63
  • 138.57
  • 139.63
  • 140.57
  • 141.63
  • 142.57
  • Fibonacci
  • 137.63
  • 138.40
  • 138.87
  • 139.63
  • 140.40
  • 140.87
  • 141.63
  • Simple
  • 138.26
  • 138.50
  • 138.74
  • 139.50
  • 140.26
  • 140.50
  • 140.74
Moving Averages Time: Apr 26,23:29
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 139.82
    BUY
  • 139.61
    BUY
  • 140.06
    BUY
  • 144.77
    SELL
  • 147.62
    SELL
  • 151.85
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

Future price : LEAD

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • LEAD
  • Not Traded

Spot price : LEAD

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • LEAD
  • Not Traded

Gold Technicals: MCX futures test two week low

Another drop under Rs 29,000 can pull the metal even lower today.

Last Visited :
Commodity :
LEAD   141.05   (0.97%)Up



feedback