• market on mobile

Pause Refresh
  • As on Aug 18,23:31
  • GOLD
  • 29214.00
  • 63
  • 0.22%
  •  
  •  

GOLD - FUTURES

  • MCX (GOLD)
  • As on
  • Aug 18,23:29
  • Expires on
  • 05-Oct-2017
  • Last Price
  • 29214.00
  • Net Change
  • 63
  • Net Change (%)
  • 0.22
  • Open
  • 29170.00
  • Day High
  • 29443.00
  • Day Low
  • 29075.00
  • Volume
  • 13290
  • Open Interest
  • 6685
  • Prev. Close
  • 29151.00
  • 52 Week High
  • 30636.00 (24-Feb-2014)
  • 52 Week Low
  • 25406.00 (05-Nov-2014)
  • All time High
  • 32943.00 (29-Aug-2013)
  • All time Low
  • 7945.00 (15-Mar-2006)

MCX INTRADAY COMMODITY CHART

 GOLD

Prev. Close : 29151
You need to upgrade your Flash Player

News & Announcements on GOLD

Gold holds above $ 1290 on escalating global worries

MCX Gold futures are trading at Rs 29235 per 10 grams, up 0.20%

Precious metals preview: MCX Gold set for poor start

COMEX Gold futures stayed weak today after hitting around two month highs.

Precious metals preview: Gold near 4-week high on weak dollar

COMEX Gold is quoting at $ 1261.90 per ounce, up nominally on the day.

Precious metals preview: Gold hits three week high

COMEX Gold is quoting around $ 1,250 per ounce in Asian trades

Precious metals preview: Gold ends flat on MCX after choppy session

COMEX Gold futures topped out around $ 1244 per ounce mark- exactly around its 50 day Exponential Moving Average (EMA) and are drifting lower now.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 17-08-2017
  • 29151.00
  • 0.64
  • 6700
  • 16-08-2017
  • 28952.00
  • -0.51
  • 6637
  • 14-08-2017
  • 29080.00
  • -0.50
  • 6575
  • 11-08-2017
  • 29203.00
  • 0.10
  • 6850
  • 10-08-2017
  • 29176.00
  • 1.16
  • 6784
Pivot Points Time: Aug 18,23:29
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 28870.00
  • 28960.00
  • 29049.00
  • 29139.00
  • 29228.00
  • 29318.00
  • 29407.00
  • Fibonacci
  • 28960.00
  • 29028.38
  • 29070.62
  • 29139.00
  • 29207.38
  • 29249.62
  • 29318.00
  • Simple
  • 29027.38
  • 29048.50
  • 29069.62
  • 29138.00
  • 29206.38
  • 29227.50
  • 29248.62
Moving Averages Time: Aug 18,23:29
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 29122.40
    BUY
  • 29118.00
    BUY
  • 29026.75
    BUY
  • 28748.56
    BUY
  • 28540.32
    BUY
  • 28679.00
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

Future price : GOLD

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • GOLD
  • Not Traded

Spot price : GOLD

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • GOLD
  • 29134.00
  • 0.50
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • GOLD
  • Not Traded

GOLD ETFs

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Change (%)
  •  
  • Date
  • Last(Rs)
  • Volume
  • Change (%)
  •  

Last Visited :
Commodity :
GOLD   29214.00   (0.22%)Up



feedback