- market on mobile
- As on Sep 15,23:31
GOLD - FUTURES
- MCX (GOLD)
- As on
- Jul 31,13:20
- Expires on
- 05-Apr-2018
- Last Price
- 28651.00
- Net Change
- -885
- Net Change (%)
- -3.00
- Open
- 28651.00
- Day High
- 28651.00
- Day Low
- 28651.00
- Volume
- 1
- Open Interest
- 1
- Prev. Close
- 29536.00
- 52 Week High
- 30636.00 (24-Feb-2014)
- 52 Week Low
- 25406.00 (05-Nov-2014)
- All time High
- 32943.00 (29-Aug-2013)
- All time Low
- 7945.00 (15-Mar-2006)
MCX INTRADAY COMMODITY CHART
- GOLD
News & Announcements on GOLD
Precious metals preview: Strong support seen in Gold
COMEX Gold futures closed just under the $ 1230 per ounce levels
Precious metals preview: Gold tumbles near Rs 29K
COMEX Gold is quoting at $1291 per ounce right now, down marginally on the day
Gold holds above $ 1290 on escalating global worries
MCX Gold futures are trading at Rs 29235 per 10 grams, up 0.20%
Precious metals preview: MCX Gold set for poor start
COMEX Gold futures stayed weak today after hitting around two month highs.
Precious metals preview: Gold near 4-week high on weak dollar
COMEX Gold is quoting at $ 1261.90 per ounce, up nominally on the day.
[ More ]
Recent Trend:
- Date
- Last close
- %Chg
- O.I
- 31-07-2017
- Not Traded
- -3.00
- 1
- 17-05-2017
- 29536.00
- 0.10
- 0
- 04-05-2017
- 29071.00
- 0.27
- 2
Pivot Points
Time: Jul 31,13:20
- Type
- S3
- S2
- S1
- Pivot Points
- R1
- R2
- R3
- Classic
- 29730.33
- 29882.67
- 29981.33
- 30133.67
- 30232.33
- 30384.67
- 30483.33
- Fibonacci
- 29882.67
- 29978.55
- 30037.78
- 30133.67
- 30229.55
- 30288.78
- 30384.67
- Simple
- 29924.88
- 29954.50
- 29984.12
- 30080.00
- 30175.88
- 30205.50
- 30235.12
Moving Averages
Time: Jul 31,13:20
- Type
- MA5
- MA10
- MA20
- MA50
- MA100
- MA200
- Simple
- 30288.40
SELL - 30232.20
SELL - 30018.80
SELL - 29566.06
SELL - 29123.72
SELL - 28886.03
SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL
Future price : GOLD
- MCX
- NCDEX
- Symbol
- Expiry Date
- Last(Rs)
- Gain(%)
- GOLD
- 05-12-2017
- 29998.00
- -0.52
- GOLD
- 05-02-2018
- 30033.00
- -0.21
- GOLD
- 05-04-2018
- 28651.00
- -3.00
- GOLD
- 03-08-2018
- 30045.00
- -2.31
- Symbol
- Expiry Date
- Last(Rs)
- Gain(%)
- GOLD
- Not Traded
Spot price : GOLD
GOLD ETFs
- BSE
- NSE
- Date
- Last(Rs)
- Volume
- Change (%)
- AXISGOLD
- 2603.16
- 11.00
- 0
- BSLGOLDETF
- 2899.99
- 1.00
- 0
- GOLDBEES
- 2698.49
- 1090.00
- 0
- HDFCMFGETF
- 2779.57
- 119.00
- 0
- ICICIPRUGETF
- 265.96
- 24.00
- 0
- IDBIGOLD
- 2762.01
- 32.00
- 0
- KOTAKGOLDETF
- 263.00
- 2063.00
- 0
- MGOLD
- 2440.05
- 25.00
- 0
- QUANTUM GOLD
- 1343.33
- 63.00
- 0
- REL GOLD ETF
- 2710.50
- 261.00
- 0
- RELIGAREGOLD
- 2686.00
- 5.00
- 0
- SBI GOLD ETS
- 2740.19
- 170.00
- 0
- UTI GOLD ETF
- 2656.39
- 295.00
- 0
- Date
- Last(Rs)
- Volume
- Change (%)
- AXISGOLD
- 2616.40
- 50.00
- 0
- BSLGOLDETF
- 2795.00
- 14.00
- 0
- GOLDBEES
- 2698.35
- 11212.00
- 0
- GOLDIWIN
- 267.00
- 347.00
- 0
- HDFCMFGETF
- 2787.00
- 1676.00
- 0
- IDBIGOLD
- 2768.90
- 230.00
- 0
- IVZINGOLD
- 2739.75
- 18.00
- 0
- KOTAKGOLDETF
- 262.75
- 21655.00
- 0
- MGOLD
- 2452.50
- 371.00
- 0
- QUANTUM GOLD
- 1340.00
- 495.00
- 0
- RELIANCEGOLD
- 2731.80
- 2971.00
- 0
- SBI GOLD ETS
- 2741.50
- 1797.00
- 0
- UTI GOLD ETF
- 2676.85
- 2735.00
- 0
Other Important Links
-
Most Read
-
Latest News
Last Visited :
Commodity :
- TOOLS & CALCULATORS
HOME LOAN CALCULATORS 
INTEREST CALCULATORS 
TAX CALCULATORS 
CURRENCY CONVERTER 
