• market on mobile

Pause Refresh
  • As on Mar 24,23:34
  •  
  •  

GOLD - FUTURES

  • MCX (GOLD)
  • As on
  • Mar 24,23:29
  • Expires on
  • 05-Apr-2017
  • Last Price
  • 28800.00
  • Net Change
  • 0
  • Net Change (%)
  • 0
  • Open
  • 28763.00
  • Day High
  • 28828.00
  • Day Low
  • 28703.00
  • Volume
  • 6494
  • Open Interest
  • 4210
  • Prev. Close
  • 28800.00
  • 52 Week High
  • 30636.00 (24-Feb-2014)
  • 52 Week Low
  • 25406.00 (05-Nov-2014)
  • All time High
  • 32943.00 (29-Aug-2013)
  • All time Low
  • 7945.00 (15-Mar-2006)

MCX INTRADAY COMMODITY CHART

 GOLD

Prev. Close : 28800
You need to upgrade your Flash Player

News & Announcements on GOLD

Gold eases, speculative buying in focus

MCX Gold futures are also down 0.2 percent at Rs 28,739 per 10 grams. Worries over poor speculative demand seem to be weighing on the metal.

Global commodity check at 10:05 am

Copper and Natural Gas have dropped, while Silver, Crude Oil, Brent Oil are flat.

Precious Metals Preview: Gold slips a little ahead of weekend

MCX Gold futures backed off from highs near Rs 28,950 per 10 gram levels and ended down 0.3 percent at Rs 28,800 levels.

Gold down on profit booking at two wek high

The metal is currently down 0.36 percent to trade $ 1,229 per ounce. MCX Gold futures are down 0.3 percent to trade at Rs 28,418 per 10 grams.

Global commodity check at 9:55 am

Copper and Platinum are witnessing losses, while Crude Oil and Brent OIl have gained.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 23-03-2017
  • 28800.00
  • -0.29
  • 4087
  • 22-03-2017
  • 28885.00
  • 0.17
  • 4434
  • 21-03-2017
  • 28851.00
  • 1.30
  • 4119
  • 20-03-2017
  • 28505.00
  • -0.05
  • 4613
  • 17-03-2017
  • 28509.00
  • 0.38
  • 4694
Pivot Points Time: Mar 24,23:29
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 28519.33
  • 28634.67
  • 28717.33
  • 28832.67
  • 28915.33
  • 29030.67
  • 29113.33
  • Fibonacci
  • 28634.67
  • 28710.30
  • 28757.03
  • 28832.67
  • 28908.30
  • 28955.03
  • 29030.67
  • Simple
  • 28677.64
  • 28701.00
  • 28724.36
  • 28800.00
  • 28875.64
  • 28899.00
  • 28922.36
Moving Averages Time: Mar 24,23:29
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 28936.60
    SELL
  • 28898.10
    SELL
  • 28649.25
    BUY
  • 28719.32
    BUY
  • 28950.76
    SELL
  • 28424.02
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

Future price : GOLD

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • GOLD
  • Not Traded

Spot price : GOLD

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • GOLD
  • 28787.00
  • -0.29
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • GOLD
  • Not Traded

GOLD ETFs

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Change (%)
  •  
  • Date
  • Last(Rs)
  • Volume
  • Change (%)
  •  

Last Visited :
Commodity :
GOLD   28800.00   (0%)Down



feedback