• market on mobile

Pause Refresh
  • As on Jul 21,23:32
  • GOLD
  • 28548.00
  • 217
  • 0.77%
  •  
  •  

GOLD - FUTURES

  • MCX (GOLD)
  • As on
  • Feb 03,23:13
  • Expires on
  • 03-Feb-2017
  • Last Price
  • 29030.00
  • Net Change
  • 49
  • Net Change (%)
  • 0.17
  • Open
  • 29025.00
  • Day High
  • 29099.00
  • Day Low
  • 28860.00
  • Volume
  • 81
  • Open Interest
  • 163
  • Prev. Close
  • 28981.00
  • 52 Week High
  • 30636.00 (24-Feb-2014)
  • 52 Week Low
  • 25406.00 (05-Nov-2014)
  • All time High
  • 32943.00 (29-Aug-2013)
  • All time Low
  • 7945.00 (15-Mar-2006)

MCX INTRADAY COMMODITY CHART

 GOLD

Prev. Close : 0
You need to upgrade your Flash Player

News & Announcements on GOLD

Precious metals preview: Gold hits three week high

COMEX Gold is quoting around $ 1,250 per ounce in Asian trades

Precious metals preview: Gold ends flat on MCX after choppy session

COMEX Gold futures topped out around $ 1244 per ounce mark- exactly around its 50 day Exponential Moving Average (EMA) and are drifting lower now.

Precious metals preview: Gold jumps to two week highs

The commodity closed at Rs 28254 per 10 grams.

MCX Gold holds steady above Rs 28K

The counter opened with a strong gap today but intraday highs near Rs 28080 per 10 grams failed to hold on

Precious Metals Preview: Gold tests six week low

COMEX Gold has been wavering off late amid broad demand worries while the firmness in the US dollar index ensured that recent gains in the yellow metal prove short lived.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 03-02-2017
  • Not Traded
  • 0.17
  • 163
  • 02-02-2017
  • 28981.00
  • 0.24
  • 217
  • 01-02-2017
  • 28870.00
  • -0.25
  • 382
  • 31-01-2017
  • 28942.00
  • 1.55
  • 1643
  • 30-01-2017
  • 28524.00
  • 0.56
  • 3831
Pivot Points Time: Feb 03,23:13
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 27922.33
  • 28026.67
  • 28171.33
  • 28275.67
  • 28420.33
  • 28524.67
  • 28669.33
  • Fibonacci
  • 28026.67
  • 28121.78
  • 28180.55
  • 28275.67
  • 28370.78
  • 28429.55
  • 28524.67
  • Simple
  • 28162.12
  • 28191.50
  • 28220.88
  • 28316.00
  • 28411.12
  • 28440.50
  • 28469.88
Moving Averages Time: Feb 03,23:13
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 28461.80
    BUY
  • 28445.80
    BUY
  • 28285.90
    BUY
  • 28295.14
    BUY
  • 28659.16
    BUY
  • 28722.79
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

Future price : GOLD

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • GOLD
  • Not Traded

Spot price : GOLD

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • GOLD
  • 28320.00
  • 0.55
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • GOLD
  • Not Traded

GOLD ETFs

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Change (%)
  •  
  • Date
  • Last(Rs)
  • Volume
  • Change (%)
  •  

Last Visited :
Commodity :
GOLD   29030.00   (0.17%)Up



feedback