• market on mobile

Pause Refresh
  • As on Aug 18,23:31
  • GOLD
  • 29214.00
  • 63
  • 0.22%
  •  
  •  

CRUDEOILM - FUTURES

  • MCX (CRUDEOILM)
  • As on
  • Aug 18,23:29
  • Expires on
  • 19-Sep-2017
  • Last Price
  • 3127.00
  • Net Change
  • 84
  • Net Change (%)
  • 2.76
  • Open
  • 3043.00
  • Day High
  • 3136.00
  • Day Low
  • 3025.00
  • Volume
  • 27454
  • Open Interest
  • 11451
  • Prev. Close
  • 3043.00
  • 52 Week High
  • 3330.00 (18-Feb-2015)
  • 52 Week Low
  • 2730.00 (29-Jan-2015)
  • All time High
  • 3330.00 (18-Feb-2015)
  • All time Low
  • 2730.00 (29-Jan-2015)

MCX INTRADAY COMMODITY CHART

Prev. Close : 3043

News & Announcements on CRUDEOILM

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 17-08-2017
  • 3043.00
  • 0.23
  • 12925
  • 16-08-2017
  • 3032.00
  • -2.07
  • 10856
  • 14-08-2017
  • 3094.00
  • -1.68
  • 7940
  • 11-08-2017
  • 3150.00
  • -0.10
  • 5863
  • 10-08-2017
  • 3151.00
  • -0.85
  • 5359
0

Future price : CRUDEOILM

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • CRUDEOILM
  • Not Traded

Spot price : CRUDEOILM

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • CRUDEOILM
  • Not Traded

Last Visited :
Commodity :
CRUDEOILM   3127.00   (2.76%)Up



feedback