• market on mobile

Pause Refresh
  • As on Apr 28,23:33
  • GOLD
  • 28893.00
  • 124
  • 0.43%
  •  
  •  

CRUDEOILM - FUTURES

  • MCX (CRUDEOILM)
  • As on
  • Apr 28,23:29
  • Expires on
  • 19-May-2017
  • Last Price
  • 3175.00
  • Net Change
  • 28
  • Net Change (%)
  • 0.89
  • Open
  • 3158.00
  • Day High
  • 3221.00
  • Day Low
  • 3147.00
  • Volume
  • 200557
  • Open Interest
  • 35158
  • Prev. Close
  • 3147.00
  • 52 Week High
  • 3330.00 (18-Feb-2015)
  • 52 Week Low
  • 2730.00 (29-Jan-2015)
  • All time High
  • 3330.00 (18-Feb-2015)
  • All time Low
  • 2730.00 (29-Jan-2015)

MCX INTRADAY COMMODITY CHART

Prev. Close : 3147

News & Announcements on CRUDEOILM

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 27-04-2017
  • 3147.00
  • -1.56
  • 39910
  • 26-04-2017
  • 3200.00
  • 0.60
  • 34812
  • 25-04-2017
  • 3183.00
  • -0.16
  • 35341
  • 24-04-2017
  • 3191.00
  • -0.62
  • 32385
  • 21-04-2017
  • 3206.00
  • -2.64
  • 31562
0

Future price : CRUDEOILM

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • CRUDEOILM
  • Not Traded

Spot price : CRUDEOILM

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • CRUDEOILM
  • Not Traded

Energy Preview: Crude sees continued pressure as prices hover under $ 50 levels

MCX Crude Oil futures ended with modest gains yesterday, closing just above Rs 3,200 per barrel levels.

Last Visited :
Commodity :
CRUDEOILM   3175.00   (0.89%)Up



feedback