• market on mobile

Pause Refresh
  • As on Aug 21,23:18
  • GOLD
  • 29277.00
  • 114
  • 0.39%
  •  
  •  

CRUDEOILM - FUTURES

  • MCX (CRUDEOILM)
  • As on
  • May 19,23:29
  • Expires on
  • 19-May-2017
  • Last Price
  • 3266.00
  • Net Change
  • 60
  • Net Change (%)
  • 1.87
  • Open
  • 3221.00
  • Day High
  • 3310.00
  • Day Low
  • 3216.00
  • Volume
  • 145713
  • Open Interest
  • 13487
  • Prev. Close
  • 3206.00
  • 52 Week High
  • 3330.00 (18-Feb-2015)
  • 52 Week Low
  • 2730.00 (29-Jan-2015)
  • All time High
  • 3330.00 (18-Feb-2015)
  • All time Low
  • 2730.00 (29-Jan-2015)

MCX INTRADAY COMMODITY CHART

Prev. Close : 0

News & Announcements on CRUDEOILM

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 19-05-2017
  • Not Traded
  • 1.87
  • 13487
  • 18-05-2017
  • 3206.00
  • 1.55
  • 22863
  • 17-05-2017
  • 3156.00
  • 1.12
  • 25808
  • 16-05-2017
  • 3122.00
  • -0.89
  • 26582
  • 15-05-2017
  • 3149.00
  • 2.80
  • 28540
0

Future price : CRUDEOILM

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • CRUDEOILM
  • Not Traded

Spot price : CRUDEOILM

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • CRUDEOILM
  • Not Traded

Last Visited :
Commodity :
CRUDEOILM   3266.00   (1.87%)Up



feedback