• market on mobile

Pause Refresh
  • As on Jul 21,23:32
  • GOLD
  • 28548.00
  • 217
  • 0.77%
  •  
  •  

COPPERM - FUTURES

  • MCX (COPPERM)
  • As on
  • Jul 21,23:29
  • Expires on
  • 31-Aug-2017
  • Last Price
  • 389.20
  • Net Change
  • 1.95
  • Net Change (%)
  • 0.50
  • Open
  • 387.25
  • Day High
  • 391.80
  • Day Low
  • 387.00
  • Volume
  • 26482
  • Open Interest
  • 7551
  • Prev. Close
  • 387.25
  • 52 Week High
  • 451.00 (24-Feb-2014)
  • 52 Week Low
  • 332.40 (30-Jan-2015)
  • All time High
  • 497.55 (29-Aug-2013)
  • All time Low
  • 332.40 (30-Jan-2015)

MCX INTRADAY COMMODITY CHART

Prev. Close : 387.25
You need to upgrade your Flash Player

News & Announcements on COPPERM

Silver1000 tops gainers chart on MCX

Kapaskhali, Natural Gas, Cardamom and Guarseed are some of the major gainers.

MCX weekly review: COMDEX slips 1%

Energy contracts down, MCX Energy was down by 3.60 per cent to 4268.87

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 20-07-2017
  • 387.25
  • 0.26
  • 6714
  • 19-07-2017
  • 386.25
  • -0.64
  • 6330
  • 18-07-2017
  • 388.95
  • -0.13
  • 7145
  • 17-07-2017
  • 389.30
  • 1.47
  • 7465
  • 14-07-2017
  • 383.65
  • 0.75
  • 5257
0

Future price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Spot price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Spot Market Update: Jeera trades higher at Unjha mandi

The prices have been trading in the range of Rs 19100 -19500 per quintal

Last Visited :
Commodity :
COPPERM   389.20   (0.50%)Up



feedback