• market on mobile

Pause Refresh
  • As on May 24,21:00
  • GOLD
  • 28688.00
  • -123
  • -0.43%
  •  
  •  

COPPERM - FUTURES

  • MCX (COPPERM)
  • As on
  • May 24,20:56
  • Expires on
  • 30-Jun-2017
  • Last Price
  • 369.90
  • Net Change
  • -3.7
  • Net Change (%)
  • -0.99
  • Open
  • 372.50
  • Day High
  • 372.70
  • Day Low
  • 367.70
  • Volume
  • 24151
  • Open Interest
  • 8149
  • Prev. Close
  • 373.60
  • 52 Week High
  • 451.00 (24-Feb-2014)
  • 52 Week Low
  • 332.40 (30-Jan-2015)
  • All time High
  • 497.55 (29-Aug-2013)
  • All time Low
  • 332.40 (30-Jan-2015)

MCX INTRADAY COMMODITY CHART

Prev. Close : 373.6
You need to upgrade your Flash Player

News & Announcements on COPPERM

Silver1000 tops gainers chart on MCX

Kapaskhali, Natural Gas, Cardamom and Guarseed are some of the major gainers.

MCX weekly review: COMDEX slips 1%

Energy contracts down, MCX Energy was down by 3.60 per cent to 4268.87

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 23-05-2017
  • 373.60
  • 0.50
  • 7638
  • 22-05-2017
  • 371.55
  • 0.50
  • 7815
  • 19-05-2017
  • 369.55
  • 1.30
  • 7801
  • 18-05-2017
  • 364.60
  • 0.40
  • 8986
  • 17-05-2017
  • 363.10
  • 0.10
  • 9242
0

Future price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Spot price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Last Visited :
Commodity :
COPPERM   369.90   (-0.99%)Down



feedback