• market on mobile

Pause Refresh
  • As on Jun 22,23:32
  • GOLD
  • 28644.00
  • 67
  • 0.23%
  •  
  •  

COPPERM - FUTURES

  • MCX (COPPERM)
  • As on
  • Jun 22,23:29
  • Expires on
  • 30-Jun-2017
  • Last Price
  • 370.45
  • Net Change
  • 0.2
  • Net Change (%)
  • 0.05
  • Open
  • 369.05
  • Day High
  • 372.65
  • Day Low
  • 366.75
  • Volume
  • 28116
  • Open Interest
  • 7236
  • Prev. Close
  • 370.25
  • 52 Week High
  • 451.00 (24-Feb-2014)
  • 52 Week Low
  • 332.40 (30-Jan-2015)
  • All time High
  • 497.55 (29-Aug-2013)
  • All time Low
  • 332.40 (30-Jan-2015)

MCX INTRADAY COMMODITY CHART

Prev. Close : 370.25
You need to upgrade your Flash Player

News & Announcements on COPPERM

Silver1000 tops gainers chart on MCX

Kapaskhali, Natural Gas, Cardamom and Guarseed are some of the major gainers.

MCX weekly review: COMDEX slips 1%

Energy contracts down, MCX Energy was down by 3.60 per cent to 4268.87

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 21-06-2017
  • 370.25
  • 1.30
  • 7667
  • 20-06-2017
  • 365.15
  • -0.96
  • 8042
  • 19-06-2017
  • 368.90
  • 0.96
  • 7743
  • 16-06-2017
  • 365.45
  • -0.33
  • 8000
  • 15-06-2017
  • 367.00
  • 0.89
  • 7938
0

Future price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Spot price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Last Visited :
Commodity :
COPPERM   370.45   (0.05%)Up



feedback