• market on mobile

Pause Refresh
  • As on Mar 24,23:34
  •  
  •  

COPPERM - FUTURES

  • MCX (COPPERM)
  • As on
  • Mar 24,23:29
  • Expires on
  • 28-Apr-2017
  • Last Price
  • 381.10
  • Net Change
  • -2.75
  • Net Change (%)
  • -0.72
  • Open
  • 383.15
  • Day High
  • 383.50
  • Day Low
  • 379.10
  • Volume
  • 22506
  • Open Interest
  • 8266
  • Prev. Close
  • 383.85
  • 52 Week High
  • 451.00 (24-Feb-2014)
  • 52 Week Low
  • 332.40 (30-Jan-2015)
  • All time High
  • 497.55 (29-Aug-2013)
  • All time Low
  • 332.40 (30-Jan-2015)

MCX INTRADAY COMMODITY CHART

Prev. Close : 383.85
You need to upgrade your Flash Player

News & Announcements on COPPERM

Silver1000 tops gainers chart on MCX

Kapaskhali, Natural Gas, Cardamom and Guarseed are some of the major gainers.

MCX weekly review: COMDEX slips 1%

Energy contracts down, MCX Energy was down by 3.60 per cent to 4268.87

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 23-03-2017
  • 383.85
  • 0.60
  • 7406
  • 22-03-2017
  • 381.90
  • 0.67
  • 8414
  • 21-03-2017
  • 379.20
  • -1.61
  • 9455
  • 20-03-2017
  • 385.45
  • -1.42
  • 7321
  • 17-03-2017
  • 390.75
  • 0.79
  • 6834
0

Future price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Spot price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Last Visited :
Commodity :
COPPERM   381.10   (-0.72%)Down



feedback