• market on mobile

Pause Refresh
  • As on Jan 16,22:31
  • GOLD
  • 28505.00
  • 125
  • 0.44%
  •  
  •  

COPPERM - FUTURES

  • MCX (COPPERM)
  • As on
  • Jan 16,22:36
  • Expires on
  • 28-Feb-2017
  • Last Price
  • 401.85
  • Net Change
  • -3.35
  • Net Change (%)
  • -0.83
  • Open
  • 404.35
  • Day High
  • 405.80
  • Day Low
  • 401.50
  • Volume
  • 18902
  • Open Interest
  • 7881
  • Prev. Close
  • 405.20
  • 52 Week High
  • 451.00 (24-Feb-2014)
  • 52 Week Low
  • 332.40 (30-Jan-2015)
  • All time High
  • 497.55 (29-Aug-2013)
  • All time Low
  • 332.40 (30-Jan-2015)

MCX INTRADAY COMMODITY CHART

Prev. Close : 405.2
You need to upgrade your Flash Player

News & Announcements on COPPERM

Silver1000 tops gainers chart on MCX

Kapaskhali, Natural Gas, Cardamom and Guarseed are some of the major gainers.

MCX weekly review: COMDEX slips 1%

Energy contracts down, MCX Energy was down by 3.60 per cent to 4268.87

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 13-01-2017
  • 405.20
  • 0.88
  • 7530
  • 12-01-2017
  • 401.90
  • 2.21
  • 7650
  • 11-01-2017
  • 393.30
  • -0.54
  • 6628
  • 10-01-2017
  • 395.15
  • 3.13
  • 7210
  • 09-01-2017
  • 382.90
  • -0.21
  • 6313
0

Future price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Spot price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Last Visited :
Commodity :
COPPERM   401.85   (-0.83%)Down



feedback