• market on mobile

Pause Refresh
  • As on Feb 24,23:56
  • GOLD
  • 29629.00
  • 178
  • 0.60%
  •  
  •  

COPPERM - FUTURES

  • MCX (COPPERM)
  • As on
  • Feb 24,23:51
  • Expires on
  • 28-Feb-2017
  • Last Price
  • 393.95
  • Net Change
  • 5.2
  • Net Change (%)
  • 1.34
  • Open
  • 388.40
  • Day High
  • 395.70
  • Day Low
  • 388.40
  • Volume
  • 17617
  • Open Interest
  • 5268
  • Prev. Close
  • 388.75
  • 52 Week High
  • 451.00 (24-Feb-2014)
  • 52 Week Low
  • 332.40 (30-Jan-2015)
  • All time High
  • 497.55 (29-Aug-2013)
  • All time Low
  • 332.40 (30-Jan-2015)

MCX INTRADAY COMMODITY CHART

Prev. Close : 388.75
You need to upgrade your Flash Player

News & Announcements on COPPERM

Silver1000 tops gainers chart on MCX

Kapaskhali, Natural Gas, Cardamom and Guarseed are some of the major gainers.

MCX weekly review: COMDEX slips 1%

Energy contracts down, MCX Energy was down by 3.60 per cent to 4268.87

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 23-02-2017
  • 388.75
  • -3.65
  • 6811
  • 22-02-2017
  • 403.65
  • -0.46
  • 5925
  • 20-02-2017
  • 405.25
  • 0.92
  • 6451
  • 17-02-2017
  • 400.20
  • -0.51
  • 6339
  • 16-02-2017
  • 402.05
  • -0.49
  • 6808
0

Future price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Spot price : COPPERM

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • COPPERM
  • Not Traded

Last Visited :
Commodity :
COPPERM   393.95   (1.34%)Up



feedback