• market on mobile

Pause Refresh
  • As on Mar 28,23:34
  • GOLD
  • 28794.00
  • -13
  • -0.05%
  •  
  •  

CARDAMOM - FUTURES

  • MCX (CARDAMOM)
  • As on
  • Mar 28,16:59
  • Expires on
  • 13-Apr-2017
  • Last Price
  • 1383.90
  • Net Change
  • -8.2
  • Net Change (%)
  • -0.59
  • Open
  • 1390.00
  • Day High
  • 1390.00
  • Day Low
  • 1374.00
  • Volume
  • 189
  • Open Interest
  • 925
  • Prev. Close
  • 1392.10
  • 52 Week High
  • 1092.60 (19-Feb-2015)
  • 52 Week Low
  • 734.00 (21-Feb-2014)
  • All time High
  • 1770.00 (23-Jul-2010)
  • All time Low
  • 230.40 (16-May-2006)

MCX INTRADAY COMMODITY CHART

Prev. Close : 1392.1
You need to upgrade your Flash Player

News & Announcements on CARDAMOM

MCX gainers & losers

Crude Oil futures have dropped almost a percent, while Cardamom Aug futures have surged 2.5 percent.

MCX gainers & losers

Mentha Oil, Cardamom and Crude Oil are the top losers, while Gold Petal Delhi and Nickel are the top gainers.

MCX gainers & losers

Crude Oil is the major loser, while, Nickel and Cardamom are the major gainers.

MCX gainers & losers

Cardamom, Nickel and Lead are the major losers, while, Mentha Oil is the major gainer.

Kapas jumps 3% on MCX

Copper Mini, Aluminium and Zinc are the other major gainers.

[ More ]

(Note: O.I = Open Interest)
Recent Trend:
  • Date
  • Last close
  • %Chg
  •  
  • O.I
  • 27-03-2017
  • 1392.10
  • 0.34
  • 907
  • 24-03-2017
  • 1380.30
  • 0.17
  • 918
  • 23-03-2017
  • 1379.60
  • -0.58
  • 905
  • 22-03-2017
  • 1389.50
  • 1.09
  • 852
  • 21-03-2017
  • 1371.00
  • -1.89
  • 836
Pivot Points Time: Mar 28,16:59
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1297.67
  • 1317.33
  • 1330.67
  • 1350.33
  • 1363.67
  • 1383.33
  • 1396.67
  • Fibonacci
  • 1317.33
  • 1329.94
  • 1337.73
  • 1350.33
  • 1362.94
  • 1370.73
  • 1383.33
  • Simple
  • 1323.61
  • 1327.50
  • 1331.39
  • 1344.00
  • 1356.61
  • 1360.50
  • 1364.39
Moving Averages Time: Mar 28,16:59
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1312.76
    BUY
  • 1299.13
    BUY
  • 1293.81
    BUY
  • 1329.14
    BUY
  • 1379.93
    BUY
  • 1454.88
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

Future price : CARDAMOM

  • MCX
  • NCDEX
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Expiry Date
  • Last(Rs)
  • Gain(%)
  •  
  • CARDAMOM
  • Not Traded

Spot price : CARDAMOM

  • MCX
  • NCDEX
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • Symbol
  • Last(Rs)
  • Gain(%)
  •  
  • CARDAMOM
  • Not Traded

Last Visited :
Commodity :
CARDAMOM   1383.90   (-0.59%)Down



feedback