- As on Feb 22,15:59
52 WEEK HIGH | 52 WEEK LOW
- BSE
- NSE
- Company
- Last (Rs)
- Gain (%)
- ACI Infocom
- 70.00
- 3.02
- Ahlcon Parent(I)
- 279.70
- 4.99
- Ahmednagar Forg.
- 158.60
- -0.19
- Ajanta Pharma
- 407.45
- -1.95
- Ansal Housing
- 49.60
- 2.27
- APL Apollo
- 167.90
- 2.47
- Arrow Coated
- 9.30
- -3.73
- Bajaj Auto
- 1800.85
- -0.55
- Balaji Telefilms
- 45.00
- -2.7
- Baroda Extrusion
- 37.70
- 3.86
- Bluechip Tex Ind
- 21.75
- 3.57
- Bombay Dyeing
- 456.10
- -3.87
- Cairn India
- 385.65
- -1.44
- Cigniti Tech.
- 88.50
- -0.67
- Cinerad Communic
- 13.94
- 1.98
- Contil India
- 7.31
- 9.76
- Croitre Indust.
- 64.45
- 4.97
- Dinesh Allorga
- 72.75
- 0.62
- Dutron Polymers
- 25.85
- -4.96
- Eldeco Housing
- 225.10
- -4.42
- ERP Soft Systems
- 60.25
- 1.95
- Fag Bearings
- 1473.90
- -3.69
- Fusion Fittings
- 108.45
- 1.93
- Gitanjali Gems
- 406.15
- 3.15
- Gravita India
- 671.15
- -0.11
- GRUH Finance
- 660.65
- -1.86
- Hingir Rampur
- 249.80
- 1.98
- Intens.Air Sys.
- 6.80
- 4.13
- Interfit Techno
- 13.19
- 4.77
- Inventure Grow.
- 245.40
- -3.37
- Jhaveri Weldflux
- 11.37
- 4.99
- Kaira Can
- 385.00
- 3.22
- Keltech Energies
- 259.70
- 2.81
- Kothari World
- 14.73
- 4.99
- Krishna Ferro
- 14.39
- 4.96
- Krishna Vent.
- 96.75
- 1.95
- KSL and Indus
- 56.00
- 2.75
- Lambodhara Text.
- 53.60
- 4.08
- Libord Sec.
- 7.80
- 4.7
- Luminaire Tech.
- 21.92
- -1.97
- Malabar Trading
- 7.52
- 1.9
- Mid East Port.
- 4.68
- 1.96
- Monotype India
- 110.45
- 1.99
- MSR India
- 92.50
- 1.98
- NCL Inds.
- 50.10
- -0.3
- Nutraplus Prod
- 21.50
- -6.93
- Onelife Capital
- 293.75
- -4.28
- Orbit Corpn.
- 64.00
- -4.97
- Oudh Sugar Mills
- 27.15
- 3.23
- Parekh Aluminex
- 373.10
- -2.39
- Picturehouse
- 29.55
- 1.9
- Ponni Sug.Erode
- 105.20
- -4.45
- Punjab Commun.
- 193.55
- -3.1
- Raj Television
- 105.15
- 3.34
- S S Forgings
- 2.55
- -2.67
- Sh. Rajiv. Oil
- 20.05
- -4.98
- Shri Lakshmi
- 153.35
- 1.83
- Silver Oak (I)
- 19.74
- 5
- South Ind.Bank
- 26.85
- -3.94
- Standard Battery
- 12.42
- 4.99
- Store One Retail
- 21.90
- -4.78
- Syncom Formul.
- 59.15
- 2.07
- Tokyo Plast Intl
- 19.65
- -1.26
- Two-up Financial
- 63.95
- 2.4
- Ushakiran Fin.
- 6.40
- -1.84
- UV Boards
- 15.58
- 1.96
- Vakrangee Soft.
- 552.00
- -0.2
- Vardhman Concr.
- 15.50
- -6.06
- Vijay Shan. Bui.
- 37.10
- -4.75
- W S Inds.
- 28.90
- -3.67
- Wheels India
- 373.10
- 1.07
- White Diam. Ind.
- 41.20
- 0.37
- Woodsvilla
- 6.52
- 4.99
