• market on mobile

Pause Refresh

Most Active Contracts (MCX) | TOP GAINERS | TOP LOSERS | Increase in OI Increase in Price | Increase in OI Decrease in Price | Decrease in OI Increase in Price | Decrease in OI Decrease in Price | Increase in OI | Decrease in OI

Silver Price 2012 | Home   get-sms-alertsSet SMS Alerts

Silver Price November 2012 (Rs/kg)

30th Nov,2012
63059, 63075, 62902, 62813, 62822, 62903, 62833, 62791, 62748, 62759, 62640, 62492, 62597, 62041, 61693

29th Nov,2012
63106, 63090, 62680, 62565, 62487, 62396, 62415, 62367, 62490, 62420, 62662, 62589, 63025, 63028, 62930

28th Nov,2012
63578, 63086, 63070, 62569, 62500, 62938, 62826

27th Nov,2012
63707, 64103, 64075, 63899, 63930, 63917, 63618, 63555, 63620, 63630, 63500, 63400, 63584, 63531

26th Nov,2012
63375, 63781, 63855, 63805, 63806, 63820, 63810, 63866, 63935, 63981, 63916, 63589, 63622, 63653

25th Nov,2012
63375

24th Nov,2012
63551, 63548, 63541, 63536, 63525, 63320, 63375

23rd Nov,2012
62152, 62159, 62228, 62325, 62458, 62476, 62482, 62517, 62629, 62527, 62590, 62543, 62985, 63158, 63415

22nd Nov,2012
62009, 62024, 62159, 62095, 62115, 62119, 62102, 62184, 62168, 62139, 62185, 62182, 62186, 62150

21st Nov,2012
61569, 61579, 61670, 61669, 61685, 61725, 61704, 61700, 61643, 61736, 61647, 61590, 61835, 61768

20th Nov,2012
61579, 61630, 61693, 61677, 61828, 61775, 61779, 61865, 61850, 61745, 61730, 61752, 61685, 61560

19th Nov,2012
60870, 61143, 61079, 61062, 61004, 61040, 61119, 61177, 61159, 61267, 61423, 61299, 61466, 61558

18th Nov,2012
60870

17th Nov,2012
60986, 61007, 60906, 60897, 60900, 60886, 60870

16th Nov,2012
60888, 60870, 60860, 60946, 60704, 60834, 60720, 60765, 60677, 60822, 60969, 60885, 60858, 60810, 60941

15th Nov,2012
61354, 61363, 61123, 61066, 61077, 61021, 61085, 61052, 60959, 60895, 60860, 61190, 60717, 60984, 60777

14th Nov,2012
60710, 61099, 61127, 61005, 61024, 60911, 60917, 60811, 60822, 61061, 61108, 61034, 61086, 61205

13th Nov,2012
61017, 60993, 61244, 61230, 60641, 60710

12th Nov,2012
60950, 61117, 61244, 61415, 61392, 61360, 61495, 61453, 61468, 61418, 61148, 61249, 60850, 60660

11th Nov,2012
60950

10th Nov,2012
60765, 60758, 60870, 60876, 60899, 60916, 60950

9th Nov,2012
59841, 59850, 60301, 60304, 60205, 60239, 60459, 60348, 60254, 60290, 60326, 60542, 60760, 60824, 60864

8th Nov,2012
59281, 59283, 59488, 59629, 59529, 59426, 59459, 59361, 59277, 59494, 59384, 59368, 59550, 59526, 59842

7th Nov,2012
59899, 60131, 60160, 60119, 59850, 59868, 59805, 59792, 59630, 59667, 59598, 59080, 58752, 59216

6th Nov,2012
58582, 58682, 58663, 58629, 58594, 58664, 58762, 58757, 58865, 58740, 58694, 58470, 58564, 59738

5th Nov,2012
57660, 57722, 57670, 57782, 57830, 57961, 57976, 58131, 58432, 58350, 58465, 58306, 58399, 58379

4th Nov,2012
57660

3rd Nov,2012
57680, 57630, 57631, 57564, 57587, 57660

2nd Nov,2012
59660, 59417, 59340, 59284, 59308, 59330, 59365, 59398, 59341, 59107, 59040, 58364, 58028, 57525

1st Nov,2012
59898, 59919, 60102, 60098, 60126, 60100, 60137, 60103, 60218, 60210, 59934, 59775, 59888, 59738

Silver 2012
To get today's India Silver Price click here.
Silver 2017   Silver 2016   Silver 2015   Silver 2014   Silver 2013   Silver 2011   Silver 2010   Silver 2009   Silver 2008   

Bullion News

Gold eases, speculative buying in focus

MCX Gold futures are also down 0.2 percent at Rs 28,739 per 10 grams. Worries over poor speculative demand seem to be weighing on the metal.

Precious Metals Preview: Gold slips a little ahead of weekend

MCX Gold futures backed off from highs near Rs 28,950 per 10 gram levels and ended down 0.3 percent at Rs 28,800 levels.

Gold down on profit booking at two wek high

The metal is currently down 0.36 percent to trade $ 1,229 per ounce. MCX Gold futures are down 0.3 percent to trade at Rs 28,418 per 10 grams.

Precious Metals Preview: Gold consolidates around $ 1,230 mark

Prices have witnessed a sharp recovery from lows near $ 1,200 per ounce and currently linger just under $ 1,230 per ounce, almost unchanged on the day.

Gold Technicals: Break above Rs 28K extends

Further upside is likely for the counter as traders eye the 50 day Exponential Moving Average (EMA) of Rs 28,785 as the next resistance level.

[ More ]

Home | Gold Price India

INTRADAY/COMMODITY CHART

 GOLD

Prev. Close : 28800
You need to upgrade your Flash Player
Prev. Close : 41300
You need to upgrade your Flash Player



feedback