• market on mobile

Pause Refresh

Most Active Contracts (MCX) | TOP GAINERS | TOP LOSERS | Increase in OI Increase in Price | Increase in OI Decrease in Price | Decrease in OI Increase in Price | Decrease in OI Decrease in Price | Increase in OI | Decrease in OI

Silver Price 2012 | Home   get-sms-alertsSet SMS Alerts

Silver Price August 2012 (Rs/kg)

31st Aug,2012
56967, 56795, 56780, 56796, 56849, 56803, 56819, 57078, 57448, 57627, 57845, 58204

30th Aug,2012
57600, 57367, 57446, 57442, 57435, 57426, 57331, 57373, 57436, 57472, 57374, 57049, 56859, 56897

29th Aug,2012
57626, 57761, 57684, 57679, 57594, 57616, 57540, 57432, 57590, 57657, 57497, 57314, 57428, 57517

28th Aug,2012
57955, 57442, 57497, 57479, 57580, 57607, 57604, 57527, 57670, 57597, 57622, 57565, 57582, 57564

27th Aug,2012
57499, 58339, 58158, 58148, 58193, 57937, 57797, 57739, 57795, 57760, 57974, 58142, 58098

26th Aug,2012
57499

25th Aug,2012
56971, 57109, 57163, 57416, 57520, 57499

24th Aug,2012
56782, 56436, 56467, 56500, 56634, 56772, 56730, 56622, 56714, 56741, 56870, 56899, 56786, 56917

23rd Aug,2012
55256, 56390, 56630, 56736, 56646, 56679, 56623, 56479, 56435, 56895, 56744, 57034, 57050, 56959

22nd Aug,2012
55235, 55382, 55349, 55372, 55476, 55450, 55465, 55172, 55283, 55278, 55246, 55297, 55272

21st Aug,2012
54380, 54458, 54442, 54430, 54543, 54573, 54598, 54530, 54594, 54790, 54945, 54958, 54938, 55125

20th Aug,2012
53615, 53669, 53648, 53699, 53829, 54149, 54236

19th Aug,2012
53615

18th Aug,2012
53625, 53628, 53635, 53620, 53615

17th Aug,2012
53773, 53740, 53770, 53847, 53816, 53854, 53860, 53742, 53760, 53785, 53758, 53720, 53666, 53640

16th Aug,2012
53450, 53552, 53545, 53530, 53503, 53522, 53539, 53487, 53453, 53525, 53570, 53725, 53693, 53770

15th Aug,2012
53450

14th Aug,2012
53367, 53428, 53516, 53559, 53537, 53566, 53553, 53481, 53550, 53388, 53480, 53452, 53439

13th Aug,2012
53485, 53681, 53625, 53594, 53583, 53633, 53694, 53599, 53544, 53563, 53541, 53480, 53473, 53357

12th Aug,2012
53485

11th Aug,2012
53502, 53498, 53494, 53495, 53485

10th Aug,2012
53515, 53455, 53450, 53401, 53379, 53371, 53345, 53282, 53322, 53242, 53585, 53553, 53518, 53488

9th Aug,2012
53375, 53501, 53530, 53566, 53550, 53580, 53546, 53483, 53415, 53424, 53492, 53526, 53456

8th Aug,2012
53360, 53322, 53267, 53239, 53229, 53246, 53250, 53280, 53189, 53408, 53405, 53508, 53400, 53440

7th Aug,2012
53342, 53361, 53348, 53381, 53445, 53420, 53430, 53335, 53306, 53436, 53328, 53340, 53333, 53334

6th Aug,2012
53275, 53315, 53298, 53251, 53241, 53365, 53336, 53293, 53254, 53256, 53302, 53398, 53350, 53252

5th Aug,2012
53275

4th Aug,2012
53325, 53278, 53273, 53293, 53275

3rd Aug,2012
52882, 53005, 52995, 52988, 52981, 52922, 52945, 52909, 52970, 52820, 53244, 53178, 53216, 53350

2nd Aug,2012
53126, 53067, 53155, 53140, 53084, 53183, 53247, 53186, 53340, 53030, 53075, 52993, 52945, 52902

1st Aug,2012
53960, 53784, 53781, 53836, 53766, 53698, 53728, 53583, 52946, 52971, 53004, 52983, 53110

Silver 2012
To get today's India Silver Price click here.
Silver 2015   Silver 2014   Silver 2013   Silver 2011   Silver 2010   Silver 2009   Silver 2008   

Bullion News

Indian Gold near days low

The price of MCX Gold has now dropped over Rs 150 per 10 gram.

Silver crashes over Rs 300

The Indian Silver price so far has tumbled over a percent to hit a low at Rs 33,625.

COMEX Gold nears five and half year low

MCX Gold futures for October are trading at Rs 24,735 per 10 grams.

Silver drifts lower on MCX

The commodity is now down 0.5 percent, and has seen trades of around 1,125-odd lots.

MCX Gold falls over 0.5%

The shiny yellow metal so far has touched a low of Rs 24,570.

[ More ]

Home | Gold Price India

INTRADAY/COMMODITY CHART

 GOLD

Prev. Close : 24718
You need to upgrade your Flash Player
Prev. Close : 34020
You need to upgrade your Flash Player



feedback