- As on May 18,15:59
52 WEEK LOW | 52 WEEK LOW
- BSE
- NSE
- Company
- Last (Rs)
- Gain (%)
- Adani Enterp.
- 232.15
- 1.35
- Adani Power
- 51.05
- 1.39
- Alkali Metals
- 24.60
- -5.75
- Alphageo (India)
- 44.50
- -3.89
- Archidply Inds.
- 10.00
- -0.50
- Aster Silicates
- 6.75
- 1.50
- B H E L
- 200.75
- -2.60
- Bedmutha Indus.
- 13.80
- -0.36
- Bharat Electron
- 1239.00
- -4.78
- BPL
- 15.05
- -1.31
- BSL
- 14.45
- -3.67
- C C C L
- 14.45
- 2.12
- C Mahendra Exp
- 106.60
- -2.02
- C P C L
- 141.40
- 0.21
- CNX Energy
- 6949.10
- 0.63
- CNX PSE
- 2627.65
- 0.31
- Dalmia Bharat
- 12.50
- -0.79
- Deep Industries
- 47.10
- -1.67
- Dewan Housing
- 175.30
- 3.48
- Edserv Softsys.
- 16.00
- -2.44
- Educomp Sol.
- 157.15
- -1.29
- Electrotherm(I)
- 42.85
- -2.94
- Emami Infra.
- 17.20
- 0
- Ent.Network
- 197.40
- -0.40
- Ester Inds.
- 16.35
- -0.30
- Fedders Lloyd
- 50.90
- 1.09
- GAIL (India)
- 317.80
- 2.22
- Ganesh Housing
- 77.95
- -3.35
- Garden Silk Mill
- 45.65
- -2.77
- Global Vectra
- 9.25
- -5.61
- Godrej Propert.
- 572.35
- 1.22
- Greaves Cotton
- 73.00
- 0.83
- Guj Gas Company
- 294.55
- -2.35
- Hindalco Inds.
- 107.95
- -0.83
- Hinduja Foundrie
- 51.65
- 1.87
- ICSA (India)
- 14.90
- -2.93
- Indoco Remedies
- 59.40
- 0.59
- Indowind Energy
- 4.85
- -2.02
- Infomedia 18
- 7.25
- -2.68
- Jagran Prakashan
- 84.65
- -3.53
- Jai Balaji Inds.
- 26.45
- -3.82
- Jindal Drilling
- 273.95
- -1.93
- Jupiter Bio.
- 7.55
- -1.31
- Kalindee Rail
- 64.20
- -1.15
- Kalpataru Power
- 81.45
- -0.24
- Kernex Microsys.
- 42.15
- -1.75
- Kiri Indus.
- 36.75
- -4.92
- Kirl. Electric
- 23.90
- -2.45
- LML
- 7.10
- 0
- M T N L
- 21.90
- 0.46
- Madhucon Proj.
- 44.95
- 0
- Marksans Pharma
- 1.45
- 0
- Mawana Sugars
- 11.50
- -6.12
- Microsec Fin
- 21.20
- 1.44
- MIRC Electronics
- 13.20
- 0
- Moser Baer (I)
- 10.45
- -4.13
- Nag. Fert & Chem
- 23.55
- 0
- Navneet Publicat
- 52.40
- -1.04
- Netwrk.18 Media
- 32.50
- 1.40
- Nitesh Estates
- 14.30
- 2.14
- OCL India
- 80.70
- 4.67
- Oswal Chem & Fer
- 34.15
- -2.57
- Pantaloon Retail
- 138.55
- 5.00
- Parenteral Drugs
- 73.95
- 5.49
- Patspin India
- 7.70
- -1.91
- Petronet LNG
- 124.35
- -1.31
- Pioneer Distil.
- 27.20
- -1.09
- Polaris Soft.
- 113.05
- 0.36
- Praj Inds.
- 55.05
- 2.71
- Prime Securities
- 12.25
- 3.81
- Punjab Natl.Bank
- 721.65
- 0.30
- Rama Newsprint
- 7.10
- 0.71
- Ramky Infra
- 167.80
- -0.30
- REI Agro
- 8.50
- -2.30
- REI Six Ten
- 4.90
- -4.85
- Revathi Equipmnt
- 254.25
- -2.96
- RPP Infra Proj.
- 47.00
- -4.08
- S Mobility
- 58.10
- 1.93
- Sandesh
- 238.85
- 4.21
- Shiv-Vani OilGas
- 150.65
- -0.30
- Shree Gan.Jew.
- 66.30
- -1.27
- Shriram EPC
- 66.10
- 0.53
- Sintex Inds.
- 52.80
- 1.64
- SJVN
- 18.60
- -0.53
- SKS Microfinance
- 79.75
- -2.63
- Spectacle Info.
- 3.55
- 0
- SREI Infra. Fin.
- 20.20
- -1.22
- SRF
- 210.00
- -0.05
- Sterling Biotech
- 7.90
- -2.47
- Suprem.Tex Mart
- 2.00
- 2.56
- Surana Corp.
- 75.00
- -1.32
- Surya Pharma.
- 4.15
- -4.60
- Tanfac Inds.
- 16.05
- -3.31
- Tata Tele. Mah.
- 12.45
- -0.40
- Titagarh Wagons
- 303.80
- -0.28
- Todays Writing
- 3.10
- -10.14
- Tulip Telecom
- 75.40
- -1.69
- TV18 Broadcast
- 22.65
- 0
- TVS Motor Co.
- 32.90
- -0.60
- U B Holdings
- 58.70
- 1.03
- Uttam Sug.Mills
- 20.50
- 3.27
- Varun Inds.
- 25.90
- -4.95
- Wanbury
- 17.60
- -0.56
- Websol Energy
- 13.05
- -2.25
- Welspun Investme
- 20.20
- -4.94
- Welspun Proj.
- 24.30
- -6.18
- Zuari Inds.
- 148.10
- 0.71
EXPLORE MORE
Budget | Markets | Commodities | Corporate | Economy | Currency | Bullion | All News | Gold | Silver | Tax Calculator
