• market on mobile

Pause Refresh

Most Active Contracts (MCX) | TOP GAINERS | TOP LOSERS | Increase in OI Increase in Price | Increase in OI Decrease in Price | Decrease in OI Increase in Price | Decrease in OI Decrease in Price | Increase in OI | Decrease in OI



Gold Price 2013

Gold Price May 2013 (Rs/10gm)

31st May,2013
27185, 27247, 27209, 27218, 27221, 27239, 27225, 27140, 27111, 27128, 27024, 26946, 26929, 26935

30th May,2013
26619, 26564, 26771, 26876, 26820, 26881, 26828, 26809, 27002, 27135, 27123, 27083, 27127

29th May,2013
26423, 26466, 26411, 26460, 26481, 26438, 26541, 26550, 26479, 26453, 26514, 26580, 26618

28th May,2013
26463, 26334, 26338, 26342, 26348, 26300, 26258, 26275, 26254, 26352, 26233, 26429, 26551, 26378

27th May,2013
26421, 26415, 26395, 26426, 26422, 26412, 26400, 26391, 26425, 26413, 26417

25th May,2013
26421

24th May,2013
26422, 26463, 26344, 26311, 26292, 26320, 26327, 26302, 26389, 26382, 26378, 26355, 26369, 26374

23rd May,2013
25962, 26117, 26208, 26185, 26203, 26365, 26336, 26266, 26431, 26374, 26327, 26273, 26261, 26352

22nd May,2013
26079, 26073, 26135, 26237, 26228, 26244, 26267, 26243, 26365, 26332, 26553, 26120, 26045, 26088

21st May,2013
26072, 26266, 26297, 26201, 26111, 26005, 26085, 26149, 26139, 26002, 25890, 25967, 26165, 26121

20th May,2013
25848, 25422, 25410, 25436, 25435, 25511, 25560, 25572, 25573, 25574, 25634, 26166, 26145

18th May,2013
25893, 25808, 25819, 25830, 25831, 25848

17th May,2013
26092, 26026, 26088, 25964, 25931, 25972, 26014, 25971, 25947, 25953, 25920, 25841, 25860, 25928

16th May,2013
26305, 26145, 26177, 26155, 25974, 25956, 25930, 25921, 25934, 25984, 26005, 26084, 26081, 26054

15th May,2013
26704, 26638, 26631, 26480, 26447, 26454, 26506, 26473, 26458, 26477, 26474, 26265, 26292, 26316

14th May,2013
26864, 26875, 26783, 26806, 26782, 26774, 26698, 26734, 26699, 26814, 26790, 26711, 26701

13th May,2013
26987, 26776, 26841, 26779, 26797, 26732, 26740, 26780, 26777, 26748, 26782, 26844, 26825

11th May,2013
26847, 26970, 26979, 26988, 27003, 26987

10th May,2013
27155, 27048, 27059, 27080, 26954, 26934, 26785, 26800, 26767, 26727, 26673, 26701, 26810

9th May,2013
27084, 27176, 27152, 27115, 27104, 27135, 27185, 27122, 27057, 27036, 27062, 27092, 27120, 27151

8th May,2013
26725, 26764, 26765, 26788, 26795, 26775, 26728, 26917, 26951, 26958, 26931, 26912, 27133

7th May,2013
27105, 27022, 26970, 26881, 26903, 26935, 26915, 26904, 26758, 26632, 26678, 26742, 26712

6th May,2013
26961, 27058, 27097, 27077, 27110, 27130, 27172, 27182, 27145, 27125, 27072, 27064, 27020, 27070

4th May,2013
26835, 26915, 26933, 26950, 26960, 26961

3rd May,2013
26919, 27037, 27050, 27073, 27096, 27140, 27176, 27093, 26881, 26948, 26876, 26832, 26849

2nd May,2013
26548, 26601, 26571, 26607, 26573, 26625, 26690, 26656, 26710, 26866, 26930, 26874, 26910

1st May,2013
26895, 26777, 26667, 26558, 26462, 26395, 26448

Gold 2013
To get today's India Gold Price click here.
Gold 2014   Gold 2012   Gold 2011   Gold 2010   Gold 2009   Gold 2008   

Home | Silver Price India

INTRADAY/COMMODITY CHART

 GOLD

Prev. Close : 28790
You need to upgrade your Flash Player
Prev. Close : 42482
You need to upgrade your Flash Player

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback