• market on mobile

Pause Refresh

Most Active Contracts (MCX) | TOP GAINERS | TOP LOSERS | Increase in OI Increase in Price | Increase in OI Decrease in Price | Decrease in OI Increase in Price | Decrease in OI Decrease in Price | Increase in OI | Decrease in OI



Gold Price 2013

Gold Price March 2013 (Rs/10gm)

30th Mar,2013
29448, 29418, 29389, 29385, 29384, 29411

29th Mar,2013
29448

28th Mar,2013
29636, 29573, 29566, 29535, 29561, 29547, 29540, 29548, 29516, 29495, 29511, 29488, 29477

27th Mar,2013
29493, 29506, 29516, 29604, 29569, 29585

26th Mar,2013
29571, 29491, 29486, 29482, 29489, 29481, 29445, 29474, 29509, 29507, 29476, 29505, 29511, 29478

25th Mar,2013
29698, 29632, 29615, 29580, 29571, 29584, 29543, 29541, 29418, 29441, 29410, 29505, 29556, 29612

23rd Mar,2013
29677, 29689, 29690, 29692, 29694, 29698

22nd Mar,2013
29817, 29784, 29783, 29762, 29772, 29774, 29760, 29740, 29697, 29671, 29694, 29682, 29664

21st Mar,2013
29680, 29668, 29667, 29643, 29653, 29633, 29681, 29664, 29722, 29751, 29760, 29750, 29790

20th Mar,2013
29871, 29798, 29823, 29777, 29767, 29775, 29765, 29755, 29710, 29732, 29725, 29707, 29716

19th Mar,2013
29535, 29493, 29616, 29589, 29635, 29638, 29654, 29644, 29665, 29744, 29819, 29866

18th Mar,2013
29378, 29509, 29511, 29537, 29587, 29568, 29542, 29546, 29543, 29572, 29602, 29518, 29567, 29553

16th Mar,2013
29365, 29364, 29380, 29370, 29378

15th Mar,2013
29399, 29348, 29350, 29398, 29387, 29378, 29388, 29336, 29340, 29322, 29393, 29397, 29365, 29360

14th Mar,2013
29485, 29473, 29446, 29419, 29388, 29360, 29351, 29362, 29320, 29308, 29336, 29328, 29367, 29379

13th Mar,2013
29455, 29451, 29420, 29430, 29433, 29461, 29506, 29557, 29549, 29519, 29459, 29441, 29483

12th Mar,2013
29320, 29344, 29370, 29366, 29377, 29345, 29365, 29455, 29492, 29414, 29427, 29442, 29428, 29423

11th Mar,2013
29345, 29414, 29360, 29332, 29338, 29355, 29379, 29363, 29364, 29375, 29358, 29353, 29333, 29308

9th Mar,2013
29328, 29338, 29341, 29348, 29345

8th Mar,2013
29394, 29366, 29370, 29404, 29361, 29398, 29367, 29326, 29351, 29346, 29177, 29387, 29297, 29269

7th Mar,2013
29589, 29639, 29640, 29614, 29568, 29559, 29532, 29522, 29550, 29539, 29511, 29425, 29383, 29427

6th Mar,2013
29573, 29552, 29548, 29593, 29572, 29566, 29532, 29535, 29543, 29560, 29665, 29619

5th Mar,2013
29667, 29618, 29621, 29620, 29609, 29591, 29644, 29713, 29718, 29711, 29694, 29616, 29592

4th Mar,2013
29740, 29725, 29728, 29737, 29703, 29693, 29677, 29670, 29657, 29683, 29675, 29638, 29662, 29632

2nd Mar,2013
29697, 29748, 29745, 29751, 29740

1st Mar,2013
29588, 29537, 29544, 29557, 29528, 29519, 29524, 29547, 29637, 29827, 29741, 29724, 29723

Gold 2013
To get today's India Gold Price click here.
Gold 2014   Gold 2012   Gold 2011   Gold 2010   Gold 2009   Gold 2008   

Home | Silver Price India

INTRADAY/COMMODITY CHART

 GOLD

Prev. Close : 28790
You need to upgrade your Flash Player
Prev. Close : 42482
You need to upgrade your Flash Player

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback