• market on mobile

Pause Refresh

Most Active Contracts (MCX) | TOP GAINERS | TOP LOSERS | Increase in OI Increase in Price | Increase in OI Decrease in Price | Decrease in OI Increase in Price | Decrease in OI Decrease in Price | Increase in OI | Decrease in OI



Gold Price 2013

Gold Price January 2013 (Rs/10gm)

31st Jan,2013
30212, 30192, 30203, 30216, 30186, 30160, 30139, 30118, 30135, 30082, 30098, 29993, 29957, 29816

30th Jan,2013
30245, 30263, 30270, 30258, 30199, 30200, 30162, 30163, 30070, 30065, 30230, 30186, 30249, 30226

29th Jan,2013
30335, 30369, 30281, 30258, 30316, 30287, 30318, 30323, 30330, 30333, 30315, 30265, 30240

28th Jan,2013
30340, 30333, 30346, 30371, 30383, 30347, 30356, 30317, 30287, 30377, 30366, 30335, 30396, 30370, 30328

27th Jan,2013
30340

26th Jan,2013
30340

25th Jan,2013
30468, 30458, 30426, 30350, 30327, 30305, 30370, 30363

24th Jan,2013
30691, 30670, 30636, 30649, 30639, 30607, 30584, 30575, 30590, 30583, 30504, 30482, 30488, 30470

23rd Jan,2013
30775, 30774, 30824, 30812, 30785, 30795, 30809, 30766, 30750, 30768, 30760, 30765, 30715, 30685, 30710

22nd Jan,2013
30752, 30739, 30737, 30733, 30768, 30780, 30776, 30794, 30783, 30765, 30760, 30766, 30804

21st Jan,2013
30569, 30626, 30631, 30634, 30613, 30620, 30596, 30604, 30762, 30776, 30723, 30727, 30739

20th Jan,2013
30569

19th Jan,2013
30590, 30584, 30569, 30575, 30586

18th Jan,2013
30749, 30652, 30690, 30688, 30657, 30670, 30650, 30634, 30627, 30620, 30642, 30635, 30632, 30630

17th Jan,2013
30895, 30882, 30815, 30790, 30819, 30769, 30707, 30712, 30734, 30718, 30719, 30568, 30662, 30694, 30713

16th Jan,2013
30873, 30874, 30905, 30918, 30926, 30888, 30876, 30892, 30860, 30853, 30846, 30862, 30849, 30855, 30850

15th Jan,2013
30744, 30742, 30779, 30803, 30849, 30856, 30836, 30841, 30846, 30820, 30837, 30828, 30840, 30859

14th Jan,2013
30792, 30812, 30799, 30803, 30787, 30749, 30754, 30771, 30802, 30778, 30750, 30748, 30752

13th Jan,2013
30792

12th Jan,2013
30765, 30763, 30789, 30788, 30790, 30792

11th Jan,2013
30939, 30937, 30856, 30867, 30893, 30886, 30891, 30887, 30905, 30904, 30763, 30769, 30738

10th Jan,2013
30798, 30790, 30746, 30769, 30748, 30816, 30809, 30796, 30767, 30761, 30839, 30930, 30923, 30937

9th Jan,2013
30981, 30985, 30919, 30941, 30936, 30918, 30937, 30909, 30913, 30893, 30904, 30895, 30840, 30785

8th Jan,2013
30855, 30859, 30934, 30932, 30926, 30893, 30891, 30931, 30896, 30909, 30867, 30949, 30941

7th Jan,2013
30896, 30990, 31002, 30954, 30972, 30983, 31014, 31009, 31049, 30971, 30880, 30892, 30893, 30890

6th Jan,2013
30896

5th Jan,2013
30800, 30792, 30896, 30911

4th Jan,2013
30940, 30942, 30735, 30751, 30766, 30740, 30682, 30685, 30706, 30689, 30703, 30825, 30788, 30750

3rd Jan,2013
31053, 31050, 31155, 31110, 31115, 31090, 31108, 31086, 31063, 30974, 31004, 31035, 31000, 30993

2nd Jan,2013
30886, 30834, 30850, 30829, 30989, 31001, 31024, 31008, 31041, 31021, 31040, 31066, 31045

1st Jan,2013
30860, 30862, 30867, 30854, 30869, 30868, 30872, 30922, 30909, 30894, 30899, 30898, 30896

Gold 2013
To get today's India Gold Price click here.
Gold 2014   Gold 2012   Gold 2011   Gold 2010   Gold 2009   Gold 2008   

Home | Silver Price India

INTRADAY/COMMODITY CHART

 GOLD

Prev. Close : 28599
You need to upgrade your Flash Player
Prev. Close : 42236
You need to upgrade your Flash Player

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback