• market on mobile

Pause Refresh

Most Active Contracts (MCX) | TOP GAINERS | TOP LOSERS | Increase in OI Increase in Price | Increase in OI Decrease in Price | Decrease in OI Increase in Price | Decrease in OI Decrease in Price | Increase in OI | Decrease in OI



Gold Price 2012

Gold Price November 2012 (Rs/10gm)

30th Nov,2012
31578, 31584, 31564, 31514, 31490, 31515, 31497, 31473, 31433, 31452, 31388, 31313, 31310, 31170, 31150

29th Nov,2012
31896, 31892, 31731, 31716, 31674, 31614, 31596, 31560, 31580, 31576, 31606, 31541, 31573, 31585, 31570

28th Nov,2012
32236, 32134, 32011, 31876, 31849, 31885, 31874

27th Nov,2012
32361, 32453, 32437, 32378, 32384, 32391, 32279, 32264, 32255, 32225, 32210, 32254, 32222

26th Nov,2012
32237, 32384, 32413, 32400, 32399, 32434, 32425, 32410, 32416, 32403, 32320, 32322, 32344

25th Nov,2012
32237

24th Nov,2012
32287, 32289, 32308, 32299, 32297, 32254, 32237

23rd Nov,2012
31841, 31854, 31886, 31911, 31963, 31985, 31995, 32025, 32071, 32064, 32060, 32055, 32177, 32235, 32248

22nd Nov,2012
31797, 31827, 31817, 31819, 31821, 31813, 31848, 31851, 31854, 31844, 31845, 31843

21st Nov,2012
31750, 31729, 31755, 31768, 31763, 31751, 31745, 31742, 31762, 31731, 31724, 31800, 31786

20th Nov,2012
31688, 31709, 31736, 31729, 31799, 31796, 31794, 31843, 31830, 31829, 31795, 31767

19th Nov,2012
31640, 31665, 31648, 31634, 31631, 31633, 31663, 31676, 31695, 31718, 31685, 31708

18th Nov,2012
31640

17th Nov,2012
31658, 31655, 31636, 31643, 31640

16th Nov,2012
31457, 31456, 31475, 31511, 31450, 31464, 31461, 31530, 31488, 31555, 31586, 31545, 31589, 31613, 31619

15th Nov,2012
31743, 31695, 31657, 31665, 31625, 31630, 31589, 31578, 31554, 31518, 31606, 31414, 31475, 31448

14th Nov,2012
31678, 31706, 31716, 31683, 31670, 31625, 31622, 31594, 31601, 31669, 31693, 31658, 31675, 31725

13th Nov,2012
31777, 31768, 31807, 31790, 31692, 31678

12th Nov,2012
31640, 31716, 31788, 31886, 31868, 31906, 31893, 31902, 31908, 31845, 31860, 31810, 31734

11th Nov,2012
31640

10th Nov,2012
31617, 31611, 31640, 31636

9th Nov,2012
31341, 31336, 31521, 31523, 31520, 31544, 31633, 31626, 31625, 31646, 31656, 31691, 31659, 31635

8th Nov,2012
31208, 31213, 31315, 31328, 31322, 31288, 31295, 31301, 31261, 31298, 31255, 31235, 31271, 31278, 31333

7th Nov,2012
31276, 31316, 31391, 31358, 31265, 31295, 31287, 31304, 31277, 31309, 31338, 31231, 31119, 31240

6th Nov,2012
30898, 30910, 30901, 30886, 30883, 30887, 30880, 30903, 30940, 30917, 30895, 30897, 30924, 31220

5th Nov,2012
30495, 30523, 30510, 30546, 30638, 30697, 30768, 30782, 30867, 30872, 30865, 30855, 30840, 30836

4th Nov,2012
30495

3rd Nov,2012
30463, 30498, 30504, 30500, 30495

2nd Nov,2012
30947, 30840, 30845, 30835, 30843, 30863, 30868, 30891, 30880, 30690, 30672, 30537, 30500, 30422

1st Nov,2012
31101, 31085, 31095, 31108, 31092, 31105, 31094, 31104, 31019, 30980, 30998, 30975

Gold 2012
To get today's India Gold Price click here.
Gold 2014   Gold 2013   Gold 2011   Gold 2010   Gold 2009   Gold 2008   

Home | Silver Price India

INTRADAY/COMMODITY CHART

 GOLD

Prev. Close : 28599
You need to upgrade your Flash Player
Prev. Close : 42236
You need to upgrade your Flash Player

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback